| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 06.10.2023 | N/A | N/A | 1.2234 | +0.0043 | +0.35% | N/A | 1.2191 | 1.2191 | 1.2106 | 1.2261 |
| GBP | 05.10.2023 | N/A | N/A | 1.2191 | +0.0057 | +0.47% | N/A | 1.2134 | 1.2133 | 1.2107 | 1.2196 |
| GBP | 04.10.2023 | N/A | N/A | 1.2134 | +0.0058 | +0.48% | N/A | 1.2076 | 1.2073 | 1.2037 | 1.2177 |
| GBP | 03.10.2023 | N/A | N/A | 1.2076 | −0.001 | −0.08% | N/A | 1.2086 | 1.2085 | 1.2051 | 1.2101 |
| GBP | 02.10.2023 | N/A | N/A | 1.2086 | −0.0111 | −0.91% | N/A | 1.2197 | 1.2194 | 1.2085 | 1.222 |
| GBP | 01.10.2023 | N/A | N/A | 1.2197 | 0 | 0% | N/A | 1.2197 | 1.2197 | 1.2197 | 1.2197 |
| GBP | 30.09.2023 | N/A | N/A | 1.2197 | +0.0001 | +0.01% | N/A | 1.2196 | 1.2197 | 1.2197 | 1.2197 |
| GBP | 29.09.2023 | N/A | N/A | 1.2196 | −0.0007 | −0.06% | N/A | 1.2203 | 1.22 | 1.218 | 1.2272 |
| GBP | 28.09.2023 | N/A | N/A | 1.2203 | +0.0068 | +0.56% | N/A | 1.2135 | 1.2133 | 1.2119 | 1.2224 |
| GBP | 27.09.2023 | N/A | N/A | 1.2135 | −0.0022 | −0.18% | N/A | 1.2157 | 1.2155 | 1.211 | 1.2164 |
| GBP | 26.09.2023 | N/A | N/A | 1.2157 | −0.0054 | −0.44% | N/A | 1.2211 | 1.2209 | 1.2151 | 1.2216 |
| GBP | 25.09.2023 | N/A | N/A | 1.2211 | −0.0027 | −0.22% | N/A | 1.2238 | 1.2238 | 1.2193 | 1.2253 |
| GBP | 24.09.2023 | N/A | N/A | 1.2238 | −0.0001 | −0.01% | N/A | 1.2239 | 1.2238 | 1.2238 | 1.2238 |
| GBP | 23.09.2023 | N/A | N/A | 1.2239 | 0 | 0% | N/A | 1.2239 | 1.2239 | 1.2239 | 1.2239 |
| GBP | 22.09.2023 | N/A | N/A | 1.2239 | −0.0055 | −0.45% | N/A | 1.2294 | 1.2292 | 1.223 | 1.2297 |
| GBP | 21.09.2023 | N/A | N/A | 1.2294 | −0.005 | −0.41% | N/A | 1.2344 | 1.234 | 1.2239 | 1.2346 |
| GBP | 20.09.2023 | N/A | N/A | 1.2344 | −0.0048 | −0.39% | N/A | 1.2392 | 1.2391 | 1.2331 | 1.2421 |
| GBP | 19.09.2023 | N/A | N/A | 1.2392 | +0.001 | +0.08% | N/A | 1.2382 | 1.2382 | 1.2369 | 1.2425 |
| GBP | 18.09.2023 | N/A | N/A | 1.2382 | +0.0005 | +0.04% | N/A | 1.2377 | 1.2385 | 1.2369 | 1.241 |
| GBP | 17.09.2023 | N/A | N/A | 1.2377 | −0.0004 | −0.03% | N/A | 1.2381 | 1.2389 | 1.2377 | 1.2389 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||