| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 05.02.2024 | N/A | N/A | 0.64821 | −0.00291 | −0.45% | N/A | 0.65112 | 0.65112 | 0.64681 | 0.65196 |
| AUD | 04.02.2024 | N/A | N/A | 0.65112 | −0.00008 | −0.01% | N/A | 0.6512 | 0.6512 | 0.65088 | 0.65164 |
| AUD | 03.02.2024 | N/A | N/A | 0.6512 | −0.0003 | −0.05% | N/A | 0.6515 | 0.65153 | 0.65063 | 0.6516 |
| AUD | 02.02.2024 | N/A | N/A | 0.6515 | −0.0058 | −0.88% | N/A | 0.6573 | 0.65729 | 0.65016 | 0.66102 |
| AUD | 01.02.2024 | N/A | N/A | 0.6573 | +0.0013 | +0.20% | N/A | 0.656 | 0.65607 | 0.65078 | 0.65788 |
| AUD | 31.01.2024 | N/A | N/A | 0.656 | −0.00408 | −0.62% | N/A | 0.66008 | 0.66005 | 0.65511 | 0.66225 |
| AUD | 30.01.2024 | N/A | N/A | 0.66008 | −0.00103 | −0.16% | N/A | 0.66111 | 0.66113 | 0.65746 | 0.66243 |
| AUD | 29.01.2024 | N/A | N/A | 0.66111 | +0.00371 | +0.56% | N/A | 0.6574 | 0.6573 | 0.6569 | 0.66156 |
| AUD | 28.01.2024 | N/A | N/A | 0.6574 | 0 | 0% | N/A | 0.6574 | 0.6574 | 0.6569 | 0.65776 |
| AUD | 27.01.2024 | N/A | N/A | 0.6574 | −0.00065 | −0.10% | N/A | 0.65805 | 0.65802 | 0.65694 | 0.65811 |
| AUD | 26.01.2024 | N/A | N/A | 0.65805 | −0.00027 | −0.04% | N/A | 0.65832 | 0.65825 | 0.65753 | 0.66091 |
| AUD | 25.01.2024 | N/A | N/A | 0.65832 | +0.0007 | +0.11% | N/A | 0.65762 | 0.65763 | 0.65653 | 0.66098 |
| AUD | 24.01.2024 | N/A | N/A | 0.65762 | −0.00004 | −0.01% | N/A | 0.65766 | 0.65774 | 0.65652 | 0.66206 |
| AUD | 23.01.2024 | N/A | N/A | 0.65766 | +0.00056 | +0.09% | N/A | 0.6571 | 0.65708 | 0.65511 | 0.6612 |
| AUD | 22.01.2024 | N/A | N/A | 0.6571 | −0.001 | −0.15% | N/A | 0.6581 | 0.6581 | 0.65655 | 0.66135 |
| AUD | 21.01.2024 | N/A | N/A | 0.6581 | −0.0016 | −0.24% | N/A | 0.6597 | 0.6597 | 0.6581 | 0.6597 |
| AUD | 20.01.2024 | N/A | N/A | 0.6597 | −0.00009 | −0.01% | N/A | 0.65979 | 0.65981 | 0.65922 | 0.65991 |
| AUD | 19.01.2024 | N/A | N/A | 0.65979 | +0.00301 | +0.46% | N/A | 0.65678 | 0.65673 | 0.65638 | 0.66013 |
| AUD | 18.01.2024 | N/A | N/A | 0.65678 | +0.00182 | +0.28% | N/A | 0.65496 | 0.65491 | 0.65249 | 0.65746 |
| AUD | 17.01.2024 | N/A | N/A | 0.65496 | −0.0033 | −0.50% | N/A | 0.65826 | 0.65827 | 0.65244 | 0.65945 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||