Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 09.05.2024 | N/A | N/A | 0.66189 | +0.00401 | +0.61% | N/A | 0.65788 | 0.65752 | 0.65646 | 0.66213 |
AUD | 08.05.2024 | N/A | N/A | 0.65788 | −0.00179 | −0.27% | N/A | 0.65967 | 0.65956 | 0.65571 | 0.6599 |
AUD | 07.05.2024 | N/A | N/A | 0.65967 | −0.00278 | −0.42% | N/A | 0.66245 | 0.66246 | 0.65862 | 0.66434 |
AUD | 06.05.2024 | N/A | N/A | 0.66245 | +0.00085 | +0.13% | N/A | 0.6616 | 0.66182 | 0.66015 | 0.66381 |
AUD | 05.05.2024 | N/A | N/A | 0.6616 | +0.00076 | +0.12% | N/A | 0.66084 | 0.6608 | 0.6608 | 0.6625 |
AUD | 04.05.2024 | N/A | N/A | 0.66084 | +0.00026 | +0.04% | N/A | 0.66058 | 0.66088 | 0.6608 | 0.66088 |
AUD | 03.05.2024 | N/A | N/A | 0.66058 | +0.00411 | +0.63% | N/A | 0.65647 | 0.65644 | 0.65591 | 0.66468 |
AUD | 02.05.2024 | N/A | N/A | 0.65647 | +0.00422 | +0.65% | N/A | 0.65225 | 0.65218 | 0.65111 | 0.65731 |
AUD | 01.05.2024 | N/A | N/A | 0.65225 | +0.00499 | +0.77% | N/A | 0.64726 | 0.64718 | 0.64646 | 0.65397 |
AUD | 30.04.2024 | N/A | N/A | 0.64726 | −0.0093 | −1.42% | N/A | 0.65656 | 0.65622 | 0.64696 | 0.65675 |
AUD | 29.04.2024 | N/A | N/A | 0.65656 | +0.00436 | +0.67% | N/A | 0.6522 | 0.6522 | 0.6522 | 0.65864 |
AUD | 28.04.2024 | N/A | N/A | 0.6522 | −0.001 | −0.15% | N/A | 0.6532 | 0.6533 | 0.6522 | 0.6536 |
AUD | 27.04.2024 | N/A | N/A | 0.6532 | +0.00001 | 0% | N/A | 0.65319 | 0.65291 | 0.65291 | 0.6532 |
AUD | 26.04.2024 | N/A | N/A | 0.65319 | +0.00141 | +0.22% | N/A | 0.65178 | 0.65159 | 0.65134 | 0.65539 |
AUD | 25.04.2024 | N/A | N/A | 0.65178 | +0.002 | +0.31% | N/A | 0.64978 | 0.64975 | 0.64847 | 0.65381 |
AUD | 24.04.2024 | N/A | N/A | 0.64978 | +0.00108 | +0.17% | N/A | 0.6487 | 0.64861 | 0.64787 | 0.65296 |
AUD | 23.04.2024 | N/A | N/A | 0.6487 | +0.00385 | +0.60% | N/A | 0.64485 | 0.64462 | 0.64403 | 0.649 |
AUD | 22.04.2024 | N/A | N/A | 0.64485 | +0.00385 | +0.60% | N/A | 0.641 | 0.6413 | 0.6409 | 0.6455 |
AUD | 21.04.2024 | N/A | N/A | 0.641 | −0.0006 | −0.09% | N/A | 0.6416 | 0.6417 | 0.64069 | 0.6417 |
AUD | 20.04.2024 | N/A | N/A | 0.6416 | +0.00003 | 0% | N/A | 0.64157 | 0.64158 | 0.64158 | 0.6416 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |