Полная версия  
18+
m.mfd.ruКотировкиForexAUDИтоги торгов

AUD : Forex

Интервал:
1 – 20 из 66381 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD19.06.2021N/AN/A0.74808+0.00044+0.06%N/A0.747640.747620.747620.74808
AUD18.06.2021N/AN/A0.74764−0.00731−0.97%N/A0.754950.754980.747330.75609
AUD17.06.2021N/AN/A0.75495−0.00586−0.77%N/A0.760810.76080.75380.76447
AUD16.06.2021N/AN/A0.76081−0.00779−1.01%N/A0.76860.768610.76040.77155
AUD15.06.2021N/AN/A0.7686−0.00233−0.30%N/A0.770930.77110.76710.77165
AUD14.06.2021N/AN/A0.77093+0.00056+0.07%N/A0.770370.770390.7690.77258
AUD13.06.2021N/AN/A0.77037−0.00023−0.03%N/A0.77060.77040.769920.77053
AUD12.06.2021N/AN/A0.7706+0.00007+0.01%N/A0.770530.77040.77040.7706
AUD11.06.2021N/AN/A0.77053−0.00457−0.59%N/A0.77510.775330.76860.77755
AUD10.06.2021N/AN/A0.7751+0.00241+0.31%N/A0.772690.772760.771580.77635
AUD09.06.2021N/AN/A0.77269−0.00106−0.14%N/A0.773750.773710.77210.77623
AUD08.06.2021N/AN/A0.77375−0.00155−0.20%N/A0.77530.775440.7730.77634
AUD07.06.2021N/AN/A0.7753+0.0014+0.18%N/A0.77390.773860.77250.77659
AUD05.06.2021N/AN/A0.7739+0.00055+0.07%N/A0.773350.77370.77370.7739
AUD04.06.2021N/AN/A0.77335+0.00749+0.98%N/A0.765860.765490.764790.77451
AUD03.06.2021N/AN/A0.76586−0.00928−1.20%N/A0.775140.775160.764490.7754
AUD02.06.2021N/AN/A0.77514+0.00008+0.01%N/A0.775060.77530.77120.77725
AUD01.06.2021N/AN/A0.77506+0.00196+0.25%N/A0.77310.772890.772670.77692
AUD31.05.2021N/AN/A0.7731+0.0018+0.23%N/A0.77130.77090.76990.77413
AUD30.05.2021N/AN/A0.7713+0.0001+0.01%N/A0.77120.77230.77130.7723
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 66381 2 3 4 5 » »»