Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 27.01.2006 | N/A | N/A | 0.7508 | −0.0004 | −0.05% | N/A | 0.7512 | 0.7514 | 0.7498 | 0.7543 |
AUD | 26.01.2006 | N/A | N/A | 0.7512 | −0.0015 | −0.20% | N/A | 0.7527 | 0.7527 | 0.7508 | 0.756 |
AUD | 25.01.2006 | N/A | N/A | 0.7527 | +0.0012 | +0.16% | N/A | 0.7515 | 0.7516 | 0.75 | 0.7556 |
AUD | 24.01.2006 | N/A | N/A | 0.7515 | −0.0019 | −0.25% | N/A | 0.7534 | 0.7535 | 0.7484 | 0.754 |
AUD | 23.01.2006 | N/A | N/A | 0.7534 | +0.0044 | +0.59% | N/A | 0.749 | 0.7489 | 0.7472 | 0.7547 |
AUD | 22.01.2006 | N/A | N/A | 0.749 | +0.0013 | +0.17% | N/A | 0.7477 | 0.7474 | 0.7471 | 0.749 |
AUD | 21.01.2006 | N/A | N/A | 0.7477 | −0.0002 | −0.03% | N/A | 0.7479 | 0.7479 | 0.7467 | 0.7488 |
AUD | 20.01.2006 | N/A | N/A | 0.7479 | +0.001 | +0.13% | N/A | 0.7469 | 0.7469 | 0.7458 | 0.75 |
AUD | 19.01.2006 | N/A | N/A | 0.7469 | −0.0006 | −0.08% | N/A | 0.7475 | 0.7475 | 0.744 | 0.7487 |
AUD | 18.01.2006 | N/A | N/A | 0.7475 | −0.0046 | −0.61% | N/A | 0.7521 | 0.752 | 0.7459 | 0.7529 |
AUD | 17.01.2006 | N/A | N/A | 0.7521 | −0.0024 | −0.32% | N/A | 0.7545 | 0.7545 | 0.7504 | 0.7556 |
AUD | 16.01.2006 | N/A | N/A | 0.7545 | −0.0002 | −0.03% | N/A | 0.7547 | 0.7546 | 0.7528 | 0.7577 |
AUD | 15.01.2006 | N/A | N/A | 0.7547 | −0.0002 | −0.03% | N/A | 0.7549 | 0.7535 | 0.7521 | 0.7555 |
AUD | 14.01.2006 | N/A | N/A | 0.7549 | +0.0001 | +0.01% | N/A | 0.7548 | 0.7548 | 0.7544 | 0.7557 |
AUD | 13.01.2006 | N/A | N/A | 0.7548 | +0.0048 | +0.64% | N/A | 0.75 | 0.7499 | 0.7494 | 0.755 |
AUD | 12.01.2006 | N/A | N/A | 0.75 | −0.0048 | −0.64% | N/A | 0.7548 | 0.7548 | 0.7496 | 0.7564 |
AUD | 11.01.2006 | N/A | N/A | 0.7548 | +0.0054 | +0.72% | N/A | 0.7494 | 0.7495 | 0.7477 | 0.7566 |
AUD | 10.01.2006 | N/A | N/A | 0.7494 | −0.0048 | −0.64% | N/A | 0.7542 | 0.7543 | 0.748 | 0.7543 |
AUD | 09.01.2006 | N/A | N/A | 0.7542 | +0.0019 | +0.25% | N/A | 0.7523 | 0.7523 | 0.75 | 0.7544 |
AUD | 08.01.2006 | N/A | N/A | 0.7523 | −0.0026 | −0.34% | N/A | 0.7549 | 0.7541 | 0.7519 | 0.7549 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |