Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 18.03.2006 | N/A | N/A | 0.7287 | +0.0016 | +0.22% | N/A | 0.7271 | 0.7271 | 0.7265 | 0.7289 |
AUD | 17.03.2006 | N/A | N/A | 0.7271 | −0.0104 | −1.41% | N/A | 0.7375 | 0.7374 | 0.7261 | 0.7384 |
AUD | 16.03.2006 | N/A | N/A | 0.7375 | −0.0013 | −0.18% | N/A | 0.7388 | 0.7388 | 0.7337 | 0.7393 |
AUD | 15.03.2006 | N/A | N/A | 0.7388 | +0.002 | +0.27% | N/A | 0.7368 | 0.7368 | 0.7359 | 0.7408 |
AUD | 14.03.2006 | N/A | N/A | 0.7368 | +0.0024 | +0.33% | N/A | 0.7344 | 0.7344 | 0.732 | 0.7372 |
AUD | 13.03.2006 | N/A | N/A | 0.7344 | +0.0028 | +0.38% | N/A | 0.7316 | 0.7317 | 0.7305 | 0.7353 |
AUD | 12.03.2006 | N/A | N/A | 0.7316 | −0.0001 | −0.01% | N/A | 0.7317 | 0.7317 | 0.7304 | 0.7319 |
AUD | 11.03.2006 | N/A | N/A | 0.7317 | −0.0001 | −0.01% | N/A | 0.7318 | 0.7315 | 0.7311 | 0.7321 |
AUD | 10.03.2006 | N/A | N/A | 0.7318 | −0.0025 | −0.34% | N/A | 0.7343 | 0.7344 | 0.7301 | 0.7367 |
AUD | 09.03.2006 | N/A | N/A | 0.7343 | +0.0007 | +0.10% | N/A | 0.7336 | 0.7336 | 0.7326 | 0.7375 |
AUD | 08.03.2006 | N/A | N/A | 0.7336 | +0.0008 | +0.11% | N/A | 0.7328 | 0.733 | 0.7313 | 0.736 |
AUD | 07.03.2006 | N/A | N/A | 0.7328 | −0.008 | −1.08% | N/A | 0.7408 | 0.7407 | 0.7326 | 0.7407 |
AUD | 06.03.2006 | N/A | N/A | 0.7408 | −0.0037 | −0.50% | N/A | 0.7445 | 0.7445 | 0.739 | 0.7482 |
AUD | 05.03.2006 | N/A | N/A | 0.7445 | +0.0002 | +0.03% | N/A | 0.7443 | 0.744 | 0.7436 | 0.7458 |
AUD | 04.03.2006 | N/A | N/A | 0.7443 | −0.0002 | −0.03% | N/A | 0.7445 | 0.7447 | 0.7443 | 0.7461 |
AUD | 03.03.2006 | N/A | N/A | 0.7445 | −0.0036 | −0.48% | N/A | 0.7481 | 0.7483 | 0.7421 | 0.7486 |
AUD | 02.03.2006 | N/A | N/A | 0.7481 | +0.004 | +0.54% | N/A | 0.7441 | 0.7442 | 0.7441 | 0.7484 |
AUD | 01.03.2006 | N/A | N/A | 0.7441 | +0.0018 | +0.24% | N/A | 0.7423 | 0.7422 | 0.7414 | 0.7466 |
AUD | 28.02.2006 | N/A | N/A | 0.7423 | +0.0053 | +0.72% | N/A | 0.737 | 0.7369 | 0.7358 | 0.7437 |
AUD | 27.02.2006 | N/A | N/A | 0.737 | −0.0026 | −0.35% | N/A | 0.7396 | 0.7395 | 0.7363 | 0.7397 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |