Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 28.04.2006 | N/A | N/A | 0.7594 | +0.0031 | +0.41% | N/A | 0.7563 | 0.7562 | 0.753 | 0.7604 |
AUD | 27.04.2006 | N/A | N/A | 0.7563 | +0.0037 | +0.49% | N/A | 0.7526 | 0.7526 | 0.7489 | 0.758 |
AUD | 26.04.2006 | N/A | N/A | 0.7526 | +0.0074 | +0.99% | N/A | 0.7452 | 0.7453 | 0.7429 | 0.7545 |
AUD | 25.04.2006 | N/A | N/A | 0.7452 | +0.0008 | +0.11% | N/A | 0.7444 | 0.7444 | 0.7427 | 0.748 |
AUD | 24.04.2006 | N/A | N/A | 0.7444 | −0.0015 | −0.20% | N/A | 0.7459 | 0.7458 | 0.7417 | 0.7483 |
AUD | 23.04.2006 | N/A | N/A | 0.7459 | +0.0021 | +0.28% | N/A | 0.7438 | 0.743 | 0.7405 | 0.7462 |
AUD | 22.04.2006 | N/A | N/A | 0.7438 | −0.0009 | −0.12% | N/A | 0.7447 | 0.7447 | 0.7429 | 0.7452 |
AUD | 21.04.2006 | N/A | N/A | 0.7447 | +0.0072 | +0.98% | N/A | 0.7375 | 0.7376 | 0.7362 | 0.7459 |
AUD | 20.04.2006 | N/A | N/A | 0.7375 | −0.0101 | −1.35% | N/A | 0.7476 | 0.7475 | 0.7353 | 0.7476 |
AUD | 19.04.2006 | N/A | N/A | 0.7476 | +0.0059 | +0.80% | N/A | 0.7417 | 0.7417 | 0.7408 | 0.7482 |
AUD | 18.04.2006 | N/A | N/A | 0.7417 | +0.0051 | +0.69% | N/A | 0.7366 | 0.7365 | 0.7363 | 0.742 |
AUD | 17.04.2006 | N/A | N/A | 0.7366 | +0.0084 | +1.15% | N/A | 0.7282 | 0.7277 | 0.7267 | 0.7385 |
AUD | 16.04.2006 | N/A | N/A | 0.7282 | +0.0005 | +0.07% | N/A | 0.7277 | 0.7276 | 0.7276 | 0.7282 |
AUD | 15.04.2006 | N/A | N/A | 0.7277 | +0.0002 | +0.03% | N/A | 0.7275 | 0.7278 | 0.7258 | 0.7284 |
AUD | 14.04.2006 | N/A | N/A | 0.7275 | −0.0001 | −0.01% | N/A | 0.7276 | 0.7276 | 0.7264 | 0.729 |
AUD | 13.04.2006 | N/A | N/A | 0.7276 | −0.0048 | −0.66% | N/A | 0.7324 | 0.7324 | 0.7237 | 0.7337 |
AUD | 12.04.2006 | N/A | N/A | 0.7324 | −0.001 | −0.14% | N/A | 0.7334 | 0.7335 | 0.729 | 0.7343 |
AUD | 11.04.2006 | N/A | N/A | 0.7334 | +0.0046 | +0.63% | N/A | 0.7288 | 0.7288 | 0.726 | 0.7339 |
AUD | 10.04.2006 | N/A | N/A | 0.7288 | +0.0035 | +0.48% | N/A | 0.7253 | 0.7254 | 0.7252 | 0.7296 |
AUD | 09.04.2006 | N/A | N/A | 0.7253 | −0.0005 | −0.07% | N/A | 0.7258 | 0.7251 | 0.7251 | 0.7266 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |