| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 18.07.2006 | N/A | N/A | 0.7461 | −0.0013 | −0.17% | N/A | 0.7474 | 0.7474 | 0.7442 | 0.7529 |
| AUD | 17.07.2006 | N/A | N/A | 0.7474 | −0.0047 | −0.62% | N/A | 0.7521 | 0.7522 | 0.7465 | 0.7536 |
| AUD | 16.07.2006 | N/A | N/A | 0.7521 | −0.0006 | −0.08% | N/A | 0.7527 | 0.7532 | 0.7517 | 0.7539 |
| AUD | 15.07.2006 | N/A | N/A | 0.7527 | −0.0002 | −0.03% | N/A | 0.7529 | 0.7527 | 0.7522 | 0.7533 |
| AUD | 14.07.2006 | N/A | N/A | 0.7529 | −0.001 | −0.13% | N/A | 0.7539 | 0.7539 | 0.7478 | 0.7547 |
| AUD | 13.07.2006 | N/A | N/A | 0.7539 | +0.0019 | +0.25% | N/A | 0.752 | 0.7518 | 0.7506 | 0.7565 |
| AUD | 12.07.2006 | N/A | N/A | 0.752 | −0.0009 | −0.12% | N/A | 0.7529 | 0.7519 | 0.7512 | 0.7554 |
| AUD | 11.07.2006 | N/A | N/A | 0.7529 | +0.0063 | +0.84% | N/A | 0.7466 | 0.7467 | 0.7458 | 0.7532 |
| AUD | 10.07.2006 | N/A | N/A | 0.7466 | −0.0054 | −0.72% | N/A | 0.752 | 0.7516 | 0.7461 | 0.7532 |
| AUD | 09.07.2006 | N/A | N/A | 0.752 | +0.0002 | +0.03% | N/A | 0.7518 | 0.751 | 0.751 | 0.7524 |
| AUD | 08.07.2006 | N/A | N/A | 0.7518 | −0.0002 | −0.03% | N/A | 0.752 | 0.752 | 0.7508 | 0.7526 |
| AUD | 07.07.2006 | N/A | N/A | 0.752 | +0.0065 | +0.87% | N/A | 0.7455 | 0.7456 | 0.7449 | 0.7528 |
| AUD | 06.07.2006 | N/A | N/A | 0.7455 | +0.0036 | +0.49% | N/A | 0.7419 | 0.7419 | 0.7401 | 0.7471 |
| AUD | 05.07.2006 | N/A | N/A | 0.7419 | −0.0028 | −0.38% | N/A | 0.7447 | 0.7449 | 0.7395 | 0.7474 |
| AUD | 04.07.2006 | N/A | N/A | 0.7447 | +0.0023 | +0.31% | N/A | 0.7424 | 0.7424 | 0.7414 | 0.7469 |
| AUD | 03.07.2006 | N/A | N/A | 0.7424 | +0.0008 | +0.11% | N/A | 0.7416 | 0.7429 | 0.7408 | 0.7458 |
| AUD | 02.07.2006 | N/A | N/A | 0.7416 | −0.0001 | −0.01% | N/A | 0.7417 | 0.7434 | 0.7414 | 0.7437 |
| AUD | 01.07.2006 | N/A | N/A | 0.7417 | −0.0013 | −0.17% | N/A | 0.743 | 0.7428 | 0.7417 | 0.7436 |
| AUD | 30.06.2006 | N/A | N/A | 0.743 | +0.0048 | +0.65% | N/A | 0.7382 | 0.7381 | 0.7374 | 0.7449 |
| AUD | 29.06.2006 | N/A | N/A | 0.7382 | +0.0094 | +1.29% | N/A | 0.7288 | 0.729 | 0.7269 | 0.7398 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||