| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 07.08.2006 | N/A | N/A | 0.7632 | −0.0029 | −0.38% | N/A | 0.7661 | 0.7658 | 0.7614 | 0.7666 |
| AUD | 06.08.2006 | N/A | N/A | 0.7661 | +0.0003 | +0.04% | N/A | 0.7658 | 0.7652 | 0.7652 | 0.767 |
| AUD | 05.08.2006 | N/A | N/A | 0.7658 | +0.0005 | +0.07% | N/A | 0.7653 | 0.7653 | 0.7646 | 0.7664 |
| AUD | 04.08.2006 | N/A | N/A | 0.7653 | +0.0049 | +0.64% | N/A | 0.7604 | 0.7605 | 0.7583 | 0.7672 |
| AUD | 03.08.2006 | N/A | N/A | 0.7604 | −0.0033 | −0.43% | N/A | 0.7637 | 0.7638 | 0.7583 | 0.7648 |
| AUD | 02.08.2006 | N/A | N/A | 0.7637 | −0.0018 | −0.24% | N/A | 0.7655 | 0.7651 | 0.763 | 0.768 |
| AUD | 01.08.2006 | N/A | N/A | 0.7655 | −0.0007 | −0.09% | N/A | 0.7662 | 0.7652 | 0.7597 | 0.7663 |
| AUD | 31.07.2006 | N/A | N/A | 0.7662 | −0.0012 | −0.16% | N/A | 0.7674 | 0.7673 | 0.764 | 0.7675 |
| AUD | 30.07.2006 | N/A | N/A | 0.7674 | +0.0018 | +0.24% | N/A | 0.7656 | 0.7667 | 0.766 | 0.7674 |
| AUD | 29.07.2006 | N/A | N/A | 0.7656 | −0.0012 | −0.16% | N/A | 0.7668 | 0.767 | 0.7656 | 0.7683 |
| AUD | 28.07.2006 | N/A | N/A | 0.7668 | +0.0051 | +0.67% | N/A | 0.7617 | 0.7617 | 0.7589 | 0.7674 |
| AUD | 27.07.2006 | N/A | N/A | 0.7617 | +0.0003 | +0.04% | N/A | 0.7614 | 0.7614 | 0.7598 | 0.766 |
| AUD | 26.07.2006 | N/A | N/A | 0.7614 | +0.0087 | +1.16% | N/A | 0.7527 | 0.7527 | 0.7521 | 0.7617 |
| AUD | 25.07.2006 | N/A | N/A | 0.7527 | −0.0021 | −0.28% | N/A | 0.7548 | 0.755 | 0.7515 | 0.7565 |
| AUD | 24.07.2006 | N/A | N/A | 0.7548 | +0.0028 | +0.37% | N/A | 0.752 | 0.7523 | 0.7498 | 0.755 |
| AUD | 23.07.2006 | N/A | N/A | 0.752 | −0.0026 | −0.34% | N/A | 0.7546 | 0.7525 | 0.7515 | 0.7527 |
| AUD | 22.07.2006 | N/A | N/A | 0.7546 | +0.0025 | +0.33% | N/A | 0.7521 | 0.752 | 0.7507 | 0.7546 |
| AUD | 21.07.2006 | N/A | N/A | 0.7521 | +0.0012 | +0.16% | N/A | 0.7509 | 0.7509 | 0.7487 | 0.7543 |
| AUD | 20.07.2006 | N/A | N/A | 0.7509 | +0.0012 | +0.16% | N/A | 0.7497 | 0.7496 | 0.7485 | 0.7529 |
| AUD | 19.07.2006 | N/A | N/A | 0.7497 | +0.0036 | +0.48% | N/A | 0.7461 | 0.7463 | 0.7403 | 0.7509 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||