Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 05.04.2024 | N/A | N/A | 0.65773 | −0.00096 | −0.15% | N/A | 0.65869 | 0.65878 | 0.65487 | 0.65922 |
AUD | 04.04.2024 | N/A | N/A | 0.65869 | +0.00225 | +0.34% | N/A | 0.65644 | 0.65642 | 0.65569 | 0.66187 |
AUD | 03.04.2024 | N/A | N/A | 0.65644 | +0.00473 | +0.73% | N/A | 0.65171 | 0.65136 | 0.65024 | 0.65697 |
AUD | 02.04.2024 | N/A | N/A | 0.65171 | +0.00285 | +0.44% | N/A | 0.64886 | 0.64884 | 0.64822 | 0.65237 |
AUD | 01.04.2024 | N/A | N/A | 0.64886 | −0.00289 | −0.44% | N/A | 0.65175 | 0.6516 | 0.648 | 0.6539 |
AUD | 31.03.2024 | N/A | N/A | 0.65175 | −0.00035 | −0.05% | N/A | 0.6521 | 0.6521 | 0.6512 | 0.6521 |
AUD | 30.03.2024 | N/A | N/A | 0.6521 | +0.0009 | +0.14% | N/A | 0.6512 | 0.6512 | 0.6512 | 0.6521 |
AUD | 29.03.2024 | N/A | N/A | 0.6512 | −0.00031 | −0.05% | N/A | 0.65151 | 0.6515 | 0.65044 | 0.65326 |
AUD | 28.03.2024 | N/A | N/A | 0.65151 | −0.00183 | −0.28% | N/A | 0.65334 | 0.65325 | 0.64846 | 0.65406 |
AUD | 27.03.2024 | N/A | N/A | 0.65334 | +0.00009 | +0.01% | N/A | 0.65325 | 0.6533 | 0.65109 | 0.65386 |
AUD | 26.03.2024 | N/A | N/A | 0.65325 | −0.00067 | −0.10% | N/A | 0.65392 | 0.65383 | 0.65298 | 0.6559 |
AUD | 25.03.2024 | N/A | N/A | 0.65392 | +0.00262 | +0.40% | N/A | 0.6513 | 0.65104 | 0.65072 | 0.65469 |
AUD | 24.03.2024 | N/A | N/A | 0.6513 | −0.0001 | −0.02% | N/A | 0.6514 | 0.6514 | 0.6511 | 0.65195 |
AUD | 23.03.2024 | N/A | N/A | 0.6514 | +0.00012 | +0.02% | N/A | 0.65128 | 0.6514 | 0.6514 | 0.6514 |
AUD | 22.03.2024 | N/A | N/A | 0.65128 | −0.00566 | −0.86% | N/A | 0.65694 | 0.65688 | 0.6508 | 0.65766 |
AUD | 21.03.2024 | N/A | N/A | 0.65694 | −0.00166 | −0.25% | N/A | 0.6586 | 0.65865 | 0.65607 | 0.66345 |
AUD | 20.03.2024 | N/A | N/A | 0.6586 | +0.00552 | +0.85% | N/A | 0.65308 | 0.65284 | 0.65109 | 0.6587 |
AUD | 19.03.2024 | N/A | N/A | 0.65308 | −0.00263 | −0.40% | N/A | 0.65571 | 0.65583 | 0.65033 | 0.6564 |
AUD | 18.03.2024 | N/A | N/A | 0.65571 | −0.00009 | −0.01% | N/A | 0.6558 | 0.6558 | 0.65499 | 0.65739 |
AUD | 17.03.2024 | N/A | N/A | 0.6558 | −0.0002 | −0.03% | N/A | 0.656 | 0.656 | 0.65546 | 0.65631 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |