Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MANU | 01.06.2023 | 19.05 | −0.19 | −0.99% | 19.24 |
MANU | 31.05.2023 | 19.24 | +0.59 | +3.16% | 18.65 |
MANU | 30.05.2023 | 18.65 | −0.32 | −1.69% | 18.97 |
MANU | 29.05.2023 | 18.97 | 0 | 0% | 18.97 |
MANU | 26.05.2023 | 18.97 | −0.28 | −1.45% | 19.25 |
MANU | 25.05.2023 | 19.25 | −0.25 | −1.28% | 19.5 |
MANU | 24.05.2023 | 19.5 | +0.32 | +1.67% | 19.18 |
MANU | 23.05.2023 | 19.18 | −0.31 | −1.59% | 19.49 |
MANU | 22.05.2023 | 19.49 | +0.74 | +3.95% | 18.75 |
MANU | 19.05.2023 | 18.75 | −0.14 | −0.74% | 18.89 |
MANU | 18.05.2023 | 18.89 | −0.61 | −3.13% | 19.5 |
MANU | 17.05.2023 | 19.5 | +0.3 | +1.56% | 19.2 |
MANU | 16.05.2023 | 19.2 | +0.42 | +2.24% | 18.78 |
MANU | 15.05.2023 | 18.78 | +0.78 | +4.33% | 18 |
MANU | 13.05.2023 | 18 | −0.02 | −0.11% | 18.02 |
MANU | 12.05.2023 | 18.02 | −0.49 | −2.65% | 18.51 |
MANU | 11.05.2023 | 18.51 | −1.89 | −9.26% | 20.4 |
MANU | 10.05.2023 | 20.4 | +0.29 | +1.44% | 20.11 |
MANU | 09.05.2023 | 20.11 | +1.38 | +7.37% | 18.73 |
MANU | 08.05.2023 | 18.73 | −0.18 | −0.95% | 18.91 |
Тикер | Время | Цена | Пред закр | ||