Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 29.10.2022 | 2.35 | +0.01 | +0.43% | 2.34 |
NVTA | 28.10.2022 | 2.34 | +0.03 | +1.30% | 2.31 |
NVTA | 27.10.2022 | 2.31 | −0.09 | −3.75% | 2.4 |
NVTA | 26.10.2022 | 2.4 | +0.15 | +6.67% | 2.25 |
NVTA | 25.10.2022 | 2.25 | +0.2 | +9.76% | 2.05 |
NVTA | 24.10.2022 | 2.05 | −0.07 | −3.30% | 2.12 |
NVTA | 22.10.2022 | 2.12 | −0.02 | −0.93% | 2.14 |
NVTA | 21.10.2022 | 2.14 | +0.11 | +5.42% | 2.03 |
NVTA | 20.10.2022 | 2.03 | −0.03 | −1.46% | 2.06 |
NVTA | 19.10.2022 | 2.06 | −0.14 | −6.36% | 2.2 |
NVTA | 18.10.2022 | 2.2 | +0.03 | +1.38% | 2.17 |
NVTA | 17.10.2022 | 2.17 | +0.05 | +2.36% | 2.12 |
NVTA | 15.10.2022 | 2.12 | +0.03 | +1.44% | 2.09 |
NVTA | 14.10.2022 | 2.09 | −0.2 | −8.73% | 2.29 |
NVTA | 13.10.2022 | 2.29 | 0 | 0% | 2.29 |
NVTA | 12.10.2022 | 2.29 | +0.1 | +4.57% | 2.19 |
NVTA | 11.10.2022 | 2.19 | +0.02 | +0.92% | 2.17 |
NVTA | 10.10.2022 | 2.17 | −0.25 | −10.33% | 2.42 |
NVTA | 08.10.2022 | 2.42 | +0.03 | +1.26% | 2.39 |
NVTA | 07.10.2022 | 2.39 | −0.3 | −11.15% | 2.69 |
Тикер | Время | Цена | Пред закр | ||