| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 05.07.2022 | 2.95 | +0.39 | +15.23% | 2.56 |
| NVTA | 04.07.2022 | 2.56 | 0 | 0% | 2.56 |
| NVTA | 02.07.2022 | 2.56 | 0 | 0% | 2.56 |
| NVTA | 01.07.2022 | 2.56 | +0.07 | +2.81% | 2.49 |
| NVTA | 30.06.2022 | 2.49 | −0.06 | −2.35% | 2.55 |
| NVTA | 29.06.2022 | 2.55 | −0.12 | −4.49% | 2.67 |
| NVTA | 28.06.2022 | 2.67 | −0.3 | −10.10% | 2.97 |
| NVTA | 27.06.2022 | 2.97 | −0.07 | −2.30% | 3.04 |
| NVTA | 25.06.2022 | 3.04 | +0.02 | +0.66% | 3.02 |
| NVTA | 24.06.2022 | 3.02 | +0.22 | +7.86% | 2.8 |
| NVTA | 23.06.2022 | 2.8 | +0.28 | +11.11% | 2.52 |
| NVTA | 22.06.2022 | 2.52 | +0.2 | +8.62% | 2.32 |
| NVTA | 21.06.2022 | 2.32 | +0.06 | +2.65% | 2.26 |
| NVTA | 18.06.2022 | 2.26 | −0.01 | −0.44% | 2.27 |
| NVTA | 17.06.2022 | 2.27 | +0.12 | +5.58% | 2.15 |
| NVTA | 16.06.2022 | 2.15 | −0.15 | −6.52% | 2.3 |
| NVTA | 15.06.2022 | 2.3 | +0.09 | +4.07% | 2.21 |
| NVTA | 14.06.2022 | 2.21 | −0.02 | −0.90% | 2.23 |
| NVTA | 13.06.2022 | 2.23 | −0.17 | −7.08% | 2.4 |
| NVTA | 11.06.2022 | 2.4 | −0.06 | −2.44% | 2.46 |
| Тикер | Время | Цена | Пред закр | ||