| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 02.02.2023 | 2.69 | +0.27 | +11.16% | 2.42 |
| NVTA | 01.02.2023 | 2.42 | +0.06 | +2.54% | 2.36 |
| NVTA | 31.01.2023 | 2.36 | −0.12 | −4.84% | 2.48 |
| NVTA | 30.01.2023 | 2.48 | −0.04 | −1.59% | 2.52 |
| NVTA | 28.01.2023 | 2.52 | −0.01 | −0.40% | 2.53 |
| NVTA | 27.01.2023 | 2.53 | +0.06 | +2.43% | 2.47 |
| NVTA | 26.01.2023 | 2.47 | −0.08 | −3.14% | 2.55 |
| NVTA | 25.01.2023 | 2.55 | −0.08 | −3.04% | 2.63 |
| NVTA | 24.01.2023 | 2.63 | −0.1 | −3.66% | 2.73 |
| NVTA | 23.01.2023 | 2.73 | +0.19 | +7.48% | 2.54 |
| NVTA | 21.01.2023 | 2.54 | −0.01 | −0.39% | 2.55 |
| NVTA | 20.01.2023 | 2.55 | +0.13 | +5.37% | 2.42 |
| NVTA | 19.01.2023 | 2.42 | −0.16 | −6.20% | 2.58 |
| NVTA | 18.01.2023 | 2.58 | −0.07 | −2.64% | 2.65 |
| NVTA | 17.01.2023 | 2.65 | +0.17 | +6.85% | 2.48 |
| NVTA | 16.01.2023 | 2.48 | 0 | 0% | 2.48 |
| NVTA | 14.01.2023 | 2.48 | −0.02 | −0.80% | 2.5 |
| NVTA | 13.01.2023 | 2.5 | +0.17 | +7.30% | 2.33 |
| NVTA | 12.01.2023 | 2.33 | −0.04 | −1.69% | 2.37 |
| NVTA | 11.01.2023 | 2.37 | +0.24 | +11.27% | 2.13 |
| Тикер | Время | Цена | Пред закр | ||