| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 12.03.2020 | 12.38 | −6.12 | −33.08% | 18.5 |
| NVTA | 07.03.2020 | 18.5 | −0.12 | −0.64% | 18.62 |
| NVTA | 06.03.2020 | 18.62 | −1.42 | −7.09% | 20.04 |
| NVTA | 05.03.2020 | 20.04 | −0.81 | −3.88% | 20.85 |
| NVTA | 04.03.2020 | 20.85 | +1.4 | +7.20% | 19.45 |
| NVTA | 03.03.2020 | 19.45 | −0.67 | −3.33% | 20.12 |
| NVTA | 02.03.2020 | 20.12 | +0.12 | +0.60% | 20 |
| NVTA | 29.02.2020 | 20 | −0.43 | −2.10% | 20.43 |
| NVTA | 28.02.2020 | 20.43 | +0.21 | +1.04% | 20.22 |
| NVTA | 27.02.2020 | 20.22 | −0.51 | −2.46% | 20.73 |
| NVTA | 26.02.2020 | 20.73 | −0.43 | −2.03% | 21.16 |
| NVTA | 25.02.2020 | 21.16 | −2.05 | −8.83% | 23.21 |
| NVTA | 22.02.2020 | 23.21 | +0.11 | +0.48% | 23.1 |
| NVTA | 21.02.2020 | 23.1 | −0.72 | −3.02% | 23.82 |
| NVTA | 20.02.2020 | 23.82 | −3.73 | −13.54% | 27.55 |
| NVTA | 19.02.2020 | 27.55 | +0.31 | +1.14% | 27.24 |
| NVTA | 18.02.2020 | 27.24 | +0.43 | +1.60% | 26.81 |
| NVTA | 17.02.2020 | 26.81 | −0.24 | −0.89% | 27.05 |
| NVTA | 15.02.2020 | 27.05 | +0.01 | +0.04% | 27.04 |
| NVTA | 14.02.2020 | 27.04 | +0.8 | +3.05% | 26.24 |
| Тикер | Время | Цена | Пред закр | ||