| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 07.04.2020 | 12.77 | −0.08 | −0.62% | 12.85 |
| NVTA | 06.04.2020 | 12.85 | +0.23 | +1.82% | 12.62 |
| NVTA | 03.04.2020 | 12.62 | +0.07 | +0.56% | 12.55 |
| NVTA | 02.04.2020 | 12.55 | +2.29 | +22.32% | 10.26 |
| NVTA | 01.04.2020 | 10.26 | −3.41 | −24.95% | 13.67 |
| NVTA | 31.03.2020 | 13.67 | −0.52 | −3.66% | 14.19 |
| NVTA | 30.03.2020 | 14.19 | +0.17 | +1.21% | 14.02 |
| NVTA | 27.03.2020 | 14.02 | −2.49 | −15.08% | 16.51 |
| NVTA | 26.03.2020 | 16.51 | +1.86 | +12.70% | 14.65 |
| NVTA | 25.03.2020 | 14.65 | +4.06 | +38.34% | 10.59 |
| NVTA | 24.03.2020 | 10.59 | +0.51 | +5.06% | 10.08 |
| NVTA | 23.03.2020 | 10.08 | +0.08 | +0.80% | 10 |
| NVTA | 21.03.2020 | 10 | −0.04 | −0.40% | 10.04 |
| NVTA | 20.03.2020 | 10.04 | +0.25 | +2.55% | 9.79 |
| NVTA | 19.03.2020 | 9.79 | +2.15 | +28.14% | 7.64 |
| NVTA | 18.03.2020 | 7.64 | −2.02 | −20.91% | 9.66 |
| NVTA | 17.03.2020 | 9.66 | −0.28 | −2.82% | 9.94 |
| NVTA | 16.03.2020 | 9.94 | −2.22 | −18.26% | 12.16 |
| NVTA | 14.03.2020 | 12.16 | −0.09 | −0.73% | 12.25 |
| NVTA | 13.03.2020 | 12.25 | −0.13 | −1.05% | 12.38 |
| Тикер | Время | Цена | Пред закр | ||