| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 28.05.2020 | 17.14 | +0.02 | +0.12% | 17.12 |
| NVTA | 27.05.2020 | 17.12 | +0.58 | +3.51% | 16.54 |
| NVTA | 26.05.2020 | 16.54 | −1.06 | −6.02% | 17.6 |
| NVTA | 25.05.2020 | 17.6 | 0 | 0% | 17.6 |
| NVTA | 23.05.2020 | 17.6 | +0.09 | +0.51% | 17.51 |
| NVTA | 22.05.2020 | 17.51 | +0.99 | +5.99% | 16.52 |
| NVTA | 21.05.2020 | 16.52 | −0.22 | −1.31% | 16.74 |
| NVTA | 20.05.2020 | 16.74 | +0.64 | +3.98% | 16.1 |
| NVTA | 19.05.2020 | 16.1 | −1.02 | −5.96% | 17.12 |
| NVTA | 18.05.2020 | 17.12 | +0.64 | +3.88% | 16.48 |
| NVTA | 15.05.2020 | 16.48 | +0.66 | +4.17% | 15.82 |
| NVTA | 14.05.2020 | 15.82 | −0.38 | −2.35% | 16.2 |
| NVTA | 13.05.2020 | 16.2 | −1.3 | −7.43% | 17.5 |
| NVTA | 12.05.2020 | 17.5 | −0.35 | −1.96% | 17.85 |
| NVTA | 11.05.2020 | 17.85 | +0.69 | +4.02% | 17.16 |
| NVTA | 09.05.2020 | 17.16 | +0.16 | +0.94% | 17 |
| NVTA | 08.05.2020 | 17 | +0.88 | +5.46% | 16.12 |
| NVTA | 07.05.2020 | 16.12 | −0.63 | −3.76% | 16.75 |
| NVTA | 06.05.2020 | 16.75 | −0.05 | −0.30% | 16.8 |
| NVTA | 05.05.2020 | 16.8 | +0.89 | +5.59% | 15.91 |
| Тикер | Время | Цена | Пред закр | ||