| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 20.10.2020 | 47.3 | −1.5 | −3.07% | 48.8 |
| NVTA | 19.10.2020 | 48.8 | +1.4 | +2.95% | 47.4 |
| NVTA | 17.10.2020 | 47.4 | +0.56 | +1.20% | 46.84 |
| NVTA | 16.10.2020 | 46.84 | −1.46 | −3.02% | 48.3 |
| NVTA | 15.10.2020 | 48.3 | −1.3 | −2.62% | 49.6 |
| NVTA | 14.10.2020 | 49.6 | −2.99 | −5.69% | 52.59 |
| NVTA | 13.10.2020 | 52.59 | +0.6 | +1.15% | 51.99 |
| NVTA | 12.10.2020 | 51.99 | −1.41 | −2.64% | 53.4 |
| NVTA | 10.10.2020 | 53.4 | +0.1 | +0.19% | 53.3 |
| NVTA | 09.10.2020 | 53.3 | +0.29 | +0.55% | 53.01 |
| NVTA | 08.10.2020 | 53.01 | +2.39 | +4.72% | 50.62 |
| NVTA | 07.10.2020 | 50.62 | +3.09 | +6.50% | 47.53 |
| NVTA | 06.10.2020 | 47.53 | +2.23 | +4.92% | 45.3 |
| NVTA | 05.10.2020 | 45.3 | +1.28 | +2.91% | 44.02 |
| NVTA | 02.10.2020 | 44.02 | −0.48 | −1.08% | 44.5 |
| NVTA | 01.10.2020 | 44.5 | +1.5 | +3.49% | 43 |
| NVTA | 30.09.2020 | 43 | −2.69 | −5.89% | 45.69 |
| NVTA | 29.09.2020 | 45.69 | +1.19 | +2.67% | 44.5 |
| NVTA | 28.09.2020 | 44.5 | 0 | 0% | 44.5 |
| NVTA | 26.09.2020 | 44.5 | +0.1 | +0.23% | 44.4 |
| Тикер | Время | Цена | Пред закр | ||