Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 27.01.2021 | 47.48 | −0.68 | −1.41% | 48.16 |
NVTA | 26.01.2021 | 48.16 | −4.07 | −7.79% | 52.23 |
NVTA | 25.01.2021 | 52.23 | −3.02 | −5.47% | 55.25 |
NVTA | 23.01.2021 | 55.25 | +0.11 | +0.20% | 55.14 |
NVTA | 22.01.2021 | 55.14 | +2 | +3.76% | 53.14 |
NVTA | 21.01.2021 | 53.14 | −3.8 | −6.67% | 56.94 |
NVTA | 20.01.2021 | 56.94 | +0.84 | +1.50% | 56.1 |
NVTA | 19.01.2021 | 56.1 | +2.19 | +4.06% | 53.91 |
NVTA | 18.01.2021 | 53.91 | 0 | 0% | 53.91 |
NVTA | 16.01.2021 | 53.91 | +1.33 | +2.53% | 52.58 |
NVTA | 15.01.2021 | 52.58 | −0.84 | −1.57% | 53.42 |
NVTA | 14.01.2021 | 53.42 | +2.09 | +4.07% | 51.33 |
NVTA | 13.01.2021 | 51.33 | +3.74 | +7.86% | 47.59 |
NVTA | 12.01.2021 | 47.59 | +1.64 | +3.57% | 45.95 |
NVTA | 11.01.2021 | 45.95 | −4.85 | −9.55% | 50.8 |
NVTA | 09.01.2021 | 50.8 | −0.23 | −0.45% | 51.03 |
NVTA | 08.01.2021 | 51.03 | +1.83 | +3.72% | 49.2 |
NVTA | 07.01.2021 | 49.2 | +3.65 | +8.01% | 45.55 |
NVTA | 06.01.2021 | 45.55 | −0.68 | −1.47% | 46.23 |
NVTA | 05.01.2021 | 46.23 | +2.55 | +5.84% | 43.68 |
Тикер | Время | Цена | Пред закр | ||