| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 01.05.2021 | 34.87 | −0.16 | −0.46% | 35.03 |
| NVTA | 30.04.2021 | 35.03 | −0.2 | −0.57% | 35.23 |
| NVTA | 29.04.2021 | 35.23 | −1.42 | −3.87% | 36.65 |
| NVTA | 28.04.2021 | 36.65 | −0.59 | −1.58% | 37.24 |
| NVTA | 27.04.2021 | 37.24 | −0.46 | −1.22% | 37.7 |
| NVTA | 26.04.2021 | 37.7 | +1.12 | +3.06% | 36.58 |
| NVTA | 24.04.2021 | 36.58 | −0.13 | −0.35% | 36.71 |
| NVTA | 23.04.2021 | 36.71 | +0.79 | +2.20% | 35.92 |
| NVTA | 22.04.2021 | 35.92 | −0.07 | −0.19% | 35.99 |
| NVTA | 21.04.2021 | 35.99 | +1.68 | +4.90% | 34.31 |
| NVTA | 20.04.2021 | 34.31 | −1.09 | −3.08% | 35.4 |
| NVTA | 19.04.2021 | 35.4 | −2.15 | −5.73% | 37.55 |
| NVTA | 17.04.2021 | 37.55 | 0 | 0% | 37.55 |
| NVTA | 16.04.2021 | 37.55 | −1.77 | −4.50% | 39.32 |
| NVTA | 15.04.2021 | 39.32 | +0.1 | +0.25% | 39.22 |
| NVTA | 14.04.2021 | 39.22 | −0.22 | −0.56% | 39.44 |
| NVTA | 13.04.2021 | 39.44 | +1.08 | +2.82% | 38.36 |
| NVTA | 12.04.2021 | 38.36 | +0.29 | +0.76% | 38.07 |
| NVTA | 10.04.2021 | 38.07 | +0.07 | +0.18% | 38 |
| NVTA | 09.04.2021 | 38 | −0.19 | −0.50% | 38.19 |
| Тикер | Время | Цена | Пред закр | ||