| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 01.06.2022 | 3.38 | −0.33 | −8.89% | 3.71 |
| NVTA | 31.05.2022 | 3.71 | −0.29 | −7.25% | 4 |
| NVTA | 30.05.2022 | 4 | 0 | 0% | 4 |
| NVTA | 28.05.2022 | 4 | 0 | 0% | 4 |
| NVTA | 27.05.2022 | 4 | +0.43 | +12.04% | 3.57 |
| NVTA | 26.05.2022 | 3.57 | +0.17 | +5.00% | 3.4 |
| NVTA | 25.05.2022 | 3.4 | −0.02 | −0.58% | 3.42 |
| NVTA | 24.05.2022 | 3.42 | −0.3 | −8.06% | 3.72 |
| NVTA | 23.05.2022 | 3.72 | +0.12 | +3.33% | 3.6 |
| NVTA | 21.05.2022 | 3.6 | +0.07 | +1.98% | 3.53 |
| NVTA | 20.05.2022 | 3.53 | −0.17 | −4.59% | 3.7 |
| NVTA | 19.05.2022 | 3.7 | +0.19 | +5.41% | 3.51 |
| NVTA | 18.05.2022 | 3.51 | −0.34 | −8.83% | 3.85 |
| NVTA | 17.05.2022 | 3.85 | +0.16 | +4.34% | 3.69 |
| NVTA | 16.05.2022 | 3.69 | −0.69 | −15.75% | 4.38 |
| NVTA | 14.05.2022 | 4.38 | 0 | 0% | 4.38 |
| NVTA | 13.05.2022 | 4.38 | +0.64 | +17.11% | 3.74 |
| NVTA | 12.05.2022 | 3.74 | −0.03 | −0.80% | 3.77 |
| NVTA | 11.05.2022 | 3.77 | −0.57 | −13.13% | 4.34 |
| NVTA | 10.05.2022 | 4.34 | +0.04 | +0.93% | 4.3 |
| Тикер | Время | Цена | Пред закр | ||