Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 21.03.2023 | 1.31 | +0.09 | +7.38% | 1.22 |
NVTA | 20.03.2023 | 1.22 | −0.07 | −5.43% | 1.29 |
NVTA | 18.03.2023 | 1.29 | −0.01 | −0.77% | 1.3 |
NVTA | 17.03.2023 | 1.3 | −0.09 | −6.47% | 1.39 |
NVTA | 16.03.2023 | 1.39 | −0.02 | −1.42% | 1.41 |
NVTA | 15.03.2023 | 1.41 | −0.05 | −3.42% | 1.46 |
NVTA | 14.03.2023 | 1.46 | −0.04 | −2.67% | 1.5 |
NVTA | 13.03.2023 | 1.5 | +0.09 | +6.38% | 1.41 |
NVTA | 11.03.2023 | 1.41 | +0.01 | +0.71% | 1.4 |
NVTA | 10.03.2023 | 1.4 | −0.15 | −9.68% | 1.55 |
NVTA | 09.03.2023 | 1.55 | −0.05 | −3.13% | 1.6 |
NVTA | 08.03.2023 | 1.6 | −0.05 | −3.03% | 1.65 |
NVTA | 07.03.2023 | 1.65 | −0.04 | −2.37% | 1.69 |
NVTA | 06.03.2023 | 1.69 | −0.13 | −7.14% | 1.82 |
NVTA | 04.03.2023 | 1.82 | −0.03 | −1.62% | 1.85 |
NVTA | 03.03.2023 | 1.85 | +0.03 | +1.65% | 1.82 |
NVTA | 02.03.2023 | 1.82 | +0.15 | +8.98% | 1.67 |
NVTA | 01.03.2023 | 1.67 | −0.48 | −22.33% | 2.15 |
NVTA | 28.02.2023 | 2.15 | +0.14 | +6.97% | 2.01 |
NVTA | 27.02.2023 | 2.01 | +0.04 | +2.03% | 1.97 |
Тикер | Время | Цена | Пред закр | ||