| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 16.07.2021 | 28.48 | +0.23 | +0.81% | 28.25 |
| NVTA | 15.07.2021 | 28.25 | −0.43 | −1.50% | 28.68 |
| NVTA | 14.07.2021 | 28.68 | −1.32 | −4.40% | 30 |
| NVTA | 13.07.2021 | 30 | −1.51 | −4.79% | 31.51 |
| NVTA | 12.07.2021 | 31.51 | −0.39 | −1.22% | 31.9 |
| NVTA | 10.07.2021 | 31.9 | −0.05 | −0.16% | 31.95 |
| NVTA | 09.07.2021 | 31.95 | +0.92 | +2.96% | 31.03 |
| NVTA | 08.07.2021 | 31.03 | −1 | −3.12% | 32.03 |
| NVTA | 07.07.2021 | 32.03 | −1.18 | −3.55% | 33.21 |
| NVTA | 06.07.2021 | 33.21 | 0 | 0% | 33.21 |
| NVTA | 05.07.2021 | 33.21 | 0 | 0% | 33.21 |
| NVTA | 03.07.2021 | 33.21 | −0.01 | −0.03% | 33.22 |
| NVTA | 02.07.2021 | 33.22 | −0.12 | −0.36% | 33.34 |
| NVTA | 01.07.2021 | 33.34 | −0.18 | −0.54% | 33.52 |
| NVTA | 30.06.2021 | 33.52 | −0.63 | −1.84% | 34.15 |
| NVTA | 29.06.2021 | 34.15 | −0.35 | −1.01% | 34.5 |
| NVTA | 28.06.2021 | 34.5 | +0.37 | +1.08% | 34.13 |
| NVTA | 26.06.2021 | 34.13 | −0.03 | −0.09% | 34.16 |
| NVTA | 25.06.2021 | 34.16 | −0.19 | −0.55% | 34.35 |
| NVTA | 24.06.2021 | 34.35 | +0.42 | +1.24% | 33.93 |
| Тикер | Время | Цена | Пред закр | ||