| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 10.06.2022 | 2.46 | −0.26 | −9.56% | 2.72 |
| NVTA | 09.06.2022 | 2.72 | −0.25 | −8.42% | 2.97 |
| NVTA | 08.06.2022 | 2.97 | −0.05 | −1.66% | 3.02 |
| NVTA | 07.06.2022 | 3.02 | +0.06 | +2.03% | 2.96 |
| NVTA | 06.06.2022 | 2.96 | −0.09 | −2.95% | 3.05 |
| NVTA | 04.06.2022 | 3.05 | +0.01 | +0.33% | 3.04 |
| NVTA | 03.06.2022 | 3.04 | −0.45 | −12.89% | 3.49 |
| NVTA | 02.06.2022 | 3.49 | +0.11 | +3.25% | 3.38 |
| NVTA | 01.06.2022 | 3.38 | −0.33 | −8.89% | 3.71 |
| NVTA | 31.05.2022 | 3.71 | −0.29 | −7.25% | 4 |
| NVTA | 30.05.2022 | 4 | 0 | 0% | 4 |
| NVTA | 28.05.2022 | 4 | 0 | 0% | 4 |
| NVTA | 27.05.2022 | 4 | +0.43 | +12.04% | 3.57 |
| NVTA | 26.05.2022 | 3.57 | +0.17 | +5.00% | 3.4 |
| NVTA | 25.05.2022 | 3.4 | −0.02 | −0.58% | 3.42 |
| NVTA | 24.05.2022 | 3.42 | −0.3 | −8.06% | 3.72 |
| NVTA | 23.05.2022 | 3.72 | +0.12 | +3.33% | 3.6 |
| NVTA | 21.05.2022 | 3.6 | +0.07 | +1.98% | 3.53 |
| NVTA | 20.05.2022 | 3.53 | −0.17 | −4.59% | 3.7 |
| NVTA | 19.05.2022 | 3.7 | +0.19 | +5.41% | 3.51 |
| Тикер | Время | Цена | Пред закр | ||