| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 01.01.2020 | 74.89 | +0.01 | +0.01% | 74.88 |
| PTC | 31.12.2019 | 74.88 | −0.42 | −0.56% | 75.3 |
| PTC | 30.12.2019 | 75.3 | −0.48 | −0.63% | 75.78 |
| PTC | 28.12.2019 | 75.78 | +0.01 | +0.01% | 75.77 |
| PTC | 27.12.2019 | 75.77 | +0.09 | +0.12% | 75.68 |
| PTC | 26.12.2019 | 75.68 | +1.25 | +1.68% | 74.43 |
| PTC | 25.12.2019 | 74.43 | 0 | 0% | 74.43 |
| PTC | 24.12.2019 | 74.43 | −0.12 | −0.16% | 74.55 |
| PTC | 23.12.2019 | 74.55 | +0.41 | +0.55% | 74.14 |
| PTC | 21.12.2019 | 74.14 | +0.04 | +0.05% | 74.1 |
| PTC | 20.12.2019 | 74.1 | −0.43 | −0.58% | 74.53 |
| PTC | 19.12.2019 | 74.53 | +0.53 | +0.72% | 74 |
| PTC | 18.12.2019 | 74 | +0.22 | +0.30% | 73.78 |
| PTC | 17.12.2019 | 73.78 | −0.62 | −0.83% | 74.4 |
| PTC | 16.12.2019 | 74.4 | −0.23 | −0.31% | 74.63 |
| PTC | 14.12.2019 | 74.63 | 0 | 0% | 74.63 |
| PTC | 13.12.2019 | 74.63 | +1.18 | +1.61% | 73.45 |
| PTC | 12.12.2019 | 73.45 | −0.46 | −0.62% | 73.91 |
| PTC | 11.12.2019 | 73.91 | −0.97 | −1.30% | 74.88 |
| PTC | 10.12.2019 | 74.88 | −1.21 | −1.59% | 76.09 |
| Тикер | Время | Цена | Пред закр | ||