Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
1 – 20 из 8061 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PTC05.07.2022107.07+0.07+0.07%107
PTC04.07.202210700%107
PTC01.07.2022107+0.66+0.62%106.34
PTC30.06.2022106.34−0.76−0.71%107.1
PTC29.06.2022107.1+0.71+0.67%106.39
PTC28.06.2022106.39−5.8−5.17%112.19
PTC27.06.2022112.19−0.25−0.22%112.44
PTC24.06.2022112.44+3.93+3.62%108.51
PTC23.06.2022108.51+3.17+3.01%105.34
PTC22.06.2022105.34−0.81−0.76%106.15
PTC21.06.2022106.15+2.27+2.19%103.88
PTC17.06.2022103.88+3.55+3.54%100.33
PTC16.06.2022100.33−3.16−3.05%103.49
PTC15.06.2022103.49+3.62+3.62%99.87
PTC14.06.202299.87−2.57−2.51%102.44
PTC13.06.2022102.44−6.57−6.03%109.01
PTC10.06.2022109.01−5.46−4.77%114.47
PTC09.06.2022114.47−1.09−0.94%115.56
PTC08.06.2022115.56−2.11−1.79%117.67
PTC07.06.2022117.67−1.94−1.62%119.61
ТикерВремяЦенаПред закр
1 – 20 из 8061 2 3 4 5 » »»