| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 05.07.2022 | 107.07 | +0.07 | +0.07% | 107 |
| PTC | 04.07.2022 | 107 | 0 | 0% | 107 |
| PTC | 01.07.2022 | 107 | +0.66 | +0.62% | 106.34 |
| PTC | 30.06.2022 | 106.34 | −0.76 | −0.71% | 107.1 |
| PTC | 29.06.2022 | 107.1 | +0.71 | +0.67% | 106.39 |
| PTC | 28.06.2022 | 106.39 | −5.8 | −5.17% | 112.19 |
| PTC | 27.06.2022 | 112.19 | −0.25 | −0.22% | 112.44 |
| PTC | 24.06.2022 | 112.44 | +3.93 | +3.62% | 108.51 |
| PTC | 23.06.2022 | 108.51 | +3.17 | +3.01% | 105.34 |
| PTC | 22.06.2022 | 105.34 | −0.81 | −0.76% | 106.15 |
| PTC | 21.06.2022 | 106.15 | +2.27 | +2.19% | 103.88 |
| PTC | 17.06.2022 | 103.88 | +3.55 | +3.54% | 100.33 |
| PTC | 16.06.2022 | 100.33 | −3.16 | −3.05% | 103.49 |
| PTC | 15.06.2022 | 103.49 | +3.62 | +3.62% | 99.87 |
| PTC | 14.06.2022 | 99.87 | −2.57 | −2.51% | 102.44 |
| PTC | 13.06.2022 | 102.44 | −6.57 | −6.03% | 109.01 |
| PTC | 10.06.2022 | 109.01 | −5.46 | −4.77% | 114.47 |
| PTC | 09.06.2022 | 114.47 | −1.09 | −0.94% | 115.56 |
| PTC | 08.06.2022 | 115.56 | −2.11 | −1.79% | 117.67 |
| PTC | 07.06.2022 | 117.67 | −1.94 | −1.62% | 119.61 |
| Тикер | Время | Цена | Пред закр | ||