| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 15.04.2020 | 64.47 | −0.03 | −0.05% | 64.5 |
| PTC | 14.04.2020 | 64.5 | +2.15 | +3.45% | 62.35 |
| PTC | 13.04.2020 | 62.35 | −1.59 | −2.49% | 63.94 |
| PTC | 09.04.2020 | 63.94 | +1.49 | +2.39% | 62.45 |
| PTC | 08.04.2020 | 62.45 | +3.14 | +5.29% | 59.31 |
| PTC | 07.04.2020 | 59.31 | −0.28 | −0.47% | 59.59 |
| PTC | 06.04.2020 | 59.59 | +4.59 | +8.35% | 55 |
| PTC | 03.04.2020 | 55 | +0.12 | +0.22% | 54.88 |
| PTC | 02.04.2020 | 54.88 | −2.51 | −4.37% | 57.39 |
| PTC | 01.04.2020 | 57.39 | −3.82 | −6.24% | 61.21 |
| PTC | 31.03.2020 | 61.21 | +1.97 | +3.33% | 59.24 |
| PTC | 30.03.2020 | 59.24 | +0.23 | +0.39% | 59.01 |
| PTC | 27.03.2020 | 59.01 | −1.89 | −3.10% | 60.9 |
| PTC | 26.03.2020 | 60.9 | +2.13 | +3.62% | 58.77 |
| PTC | 25.03.2020 | 58.77 | +8.07 | +15.92% | 50.7 |
| PTC | 24.03.2020 | 50.7 | +1.96 | +4.02% | 48.74 |
| PTC | 23.03.2020 | 48.74 | +0.46 | +0.95% | 48.28 |
| PTC | 20.03.2020 | 48.28 | −2.11 | −4.19% | 50.39 |
| PTC | 19.03.2020 | 50.39 | +1.33 | +2.71% | 49.06 |
| PTC | 18.03.2020 | 49.06 | −3.08 | −5.91% | 52.14 |
| Тикер | Время | Цена | Пред закр | ||