| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 14.10.2020 | 85.78 | −0.22 | −0.26% | 86 |
| PTC | 13.10.2020 | 86 | −1.5 | −1.71% | 87.5 |
| PTC | 12.10.2020 | 87.5 | +1.26 | +1.46% | 86.24 |
| PTC | 10.10.2020 | 86.24 | 0 | 0% | 86.24 |
| PTC | 09.10.2020 | 86.24 | +2.18 | +2.59% | 84.06 |
| PTC | 08.10.2020 | 84.06 | +0.85 | +1.02% | 83.21 |
| PTC | 07.10.2020 | 83.21 | +1.99 | +2.45% | 81.22 |
| PTC | 06.10.2020 | 81.22 | −2.05 | −2.46% | 83.27 |
| PTC | 05.10.2020 | 83.27 | +1.47 | +1.80% | 81.8 |
| PTC | 02.10.2020 | 81.8 | −2.33 | −2.77% | 84.13 |
| PTC | 01.10.2020 | 84.13 | +1.58 | +1.91% | 82.55 |
| PTC | 30.09.2020 | 82.55 | +0.2 | +0.24% | 82.35 |
| PTC | 29.09.2020 | 82.35 | −0.55 | −0.66% | 82.9 |
| PTC | 28.09.2020 | 82.9 | +1.22 | +1.49% | 81.68 |
| PTC | 26.09.2020 | 81.68 | −0.32 | −0.39% | 82 |
| PTC | 25.09.2020 | 82 | +1.72 | +2.14% | 80.28 |
| PTC | 24.09.2020 | 80.28 | −1.42 | −1.74% | 81.7 |
| PTC | 23.09.2020 | 81.7 | −4.15 | −4.83% | 85.85 |
| PTC | 22.09.2020 | 85.85 | +2.85 | +3.43% | 83 |
| PTC | 21.09.2020 | 83 | −3.11 | −3.61% | 86.11 |
| Тикер | Время | Цена | Пред закр | ||