| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 11.08.2022 | 124 | +3.67 | +3.05% | 120.33 |
| PTC | 10.08.2022 | 120.33 | +0.43 | +0.36% | 119.9 |
| PTC | 09.08.2022 | 119.9 | +0.57 | +0.48% | 119.33 |
| PTC | 08.08.2022 | 119.33 | −0.97 | −0.81% | 120.3 |
| PTC | 05.08.2022 | 120.3 | −0.55 | −0.46% | 120.85 |
| PTC | 04.08.2022 | 120.85 | −0.87 | −0.71% | 121.72 |
| PTC | 03.08.2022 | 121.72 | +1.13 | +0.94% | 120.59 |
| PTC | 02.08.2022 | 120.59 | −1.6 | −1.31% | 122.19 |
| PTC | 01.08.2022 | 122.19 | −1.02 | −0.83% | 123.21 |
| PTC | 30.07.2022 | 123.21 | −0.17 | −0.14% | 123.38 |
| PTC | 29.07.2022 | 123.38 | −1.81 | −1.45% | 125.19 |
| PTC | 28.07.2022 | 125.19 | +7.85 | +6.69% | 117.34 |
| PTC | 27.07.2022 | 117.34 | +6.06 | +5.45% | 111.28 |
| PTC | 26.07.2022 | 111.28 | +0.11 | +0.10% | 111.17 |
| PTC | 25.07.2022 | 111.17 | −0.01 | −0.01% | 111.18 |
| PTC | 22.07.2022 | 111.18 | −1.36 | −1.21% | 112.54 |
| PTC | 21.07.2022 | 112.54 | +1.65 | +1.49% | 110.89 |
| PTC | 20.07.2022 | 110.89 | +3.3 | +3.07% | 107.59 |
| PTC | 19.07.2022 | 107.59 | +5.14 | +5.02% | 102.45 |
| PTC | 18.07.2022 | 102.45 | +0.21 | +0.21% | 102.24 |
| Тикер | Время | Цена | Пред закр | ||