Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 23.07.2020 | 107.13 | +0.02 | +0.02% | 107.11 | 107.13 | 106.77 | 107.13 | 107.02 | 7 432 | 7 953 447.5 | 45 |
БелугаБП2 | 22.07.2020 | 107.11 | −0.19 | −0.18% | 107.3 | 107.57 | 106.74 | 107.57 | 107.08 | 1 172 | 1 255 005.5 | 37 |
БелугаБП2 | 21.07.2020 | 107.3 | −0.02 | −0.02% | 107.32 | 107.14 | 106.7 | 107.33 | 107.01 | 778 | 832 511.1 | 66 |
БелугаБП2 | 20.07.2020 | 107.32 | +0.24 | +0.22% | 107.08 | 107 | 106.67 | 107.32 | 107.1 | 349 | 373 776.6 | 52 |
БелугаБП2 | 17.07.2020 | 107.08 | +0.04 | +0.04% | 107.04 | 107.07 | 106.5 | 107.2 | 106.96 | 8 520 | 9 112 745.4 | 78 |
БелугаБП2 | 16.07.2020 | 107.04 | −0.19 | −0.18% | 107.23 | 107.1 | 106.96 | 107.3 | 107.23 | 205 | 219 816 | 46 |
БелугаБП2 | 15.07.2020 | 107.23 | −0.12 | −0.11% | 107.35 | 106.93 | 106.93 | 107.4 | 107.05 | 1 693 | 1 812 430.7 | 101 |
БелугаБП2 | 14.07.2020 | 107.35 | −0.38 | −0.35% | 107.73 | 107.36 | 107 | 107.5 | 107.44 | 3 008 | 3 231 888.7 | 77 |
БелугаБП2 | 13.07.2020 | 107.73 | +0.43 | +0.40% | 107.3 | 107.79 | 107.24 | 107.8 | 107.34 | 5 296 | 5 684 945.5 | 89 |
БелугаБП2 | 10.07.2020 | 107.3 | −0.25 | −0.23% | 107.55 | 107.87 | 107.19 | 107.87 | 107.38 | 2 718 | 2 918 527.6 | 42 |
БелугаБП2 | 09.07.2020 | 107.55 | −0.03 | −0.03% | 107.58 | 107.77 | 107.16 | 107.87 | 107.57 | 806 | 867 027.3 | 50 |
БелугаБП2 | 08.07.2020 | 107.58 | −0.28 | −0.26% | 107.86 | 107.86 | 107.17 | 107.86 | 107.53 | 198 | 212 906.3 | 44 |
БелугаБП2 | 07.07.2020 | 107.86 | 0 | 0% | 107.86 | 107.25 | 107.03 | 107.87 | 107.76 | 377 | 406 273.4 | 25 |
БелугаБП2 | 06.07.2020 | 107.86 | −0.01 | −0.01% | 107.87 | 107.72 | 106.86 | 107.87 | 107.5 | 843 | 906 080.8 | 82 |
БелугаБП2 | 03.07.2020 | 107.87 | +0.95 | +0.89% | 106.92 | 106.93 | 106.92 | 107.87 | 107.26 | 482 | 516 977.3 | 43 |
БелугаБП2 | 02.07.2020 | 106.92 | −0.58 | −0.54% | 107.5 | 106.63 | 106.63 | 107.67 | 106.89 | 939 | 1 003 662.6 | 85 |
БелугаБП2 | 30.06.2020 | 107.5 | +0.19 | +0.18% | 107.31 | 106.64 | 106.64 | 107.65 | 107.46 | 1 590 | 1 708 574.2 | 36 |
БелугаБП2 | 29.06.2020 | 107.31 | −0.28 | −0.26% | 107.59 | 107.32 | 106.69 | 107.5 | 107.18 | 242 | 259 375.1 | 52 |
БелугаБП2 | 26.06.2020 | 107.59 | +0.17 | +0.16% | 107.42 | 107.42 | 107.42 | 107.69 | 107.59 | 687 | 739 171.7 | 43 |
БелугаБП2 | 25.06.2020 | 107.42 | +0.41 | +0.38% | 107.01 | 107.68 | 107.03 | 107.72 | 107.58 | 461 | 495 926.2 | 49 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |