Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 20.08.2020 | 107.09 | +0.09 | +0.08% | 107 | 106.66 | 106.66 | 107.32 | 107.14 | 866 | 927 823.4 | 45 |
БелугаБП2 | 19.08.2020 | 107 | 0 | 0% | 107 | 107.28 | 106.65 | 107.28 | 107.12 | 184 | 197 101.5 | 37 |
БелугаБП2 | 18.08.2020 | 107 | −0.17 | −0.16% | 107.17 | 107.19 | 107 | 107.28 | 107.03 | 494 | 528 751.6 | 40 |
БелугаБП2 | 17.08.2020 | 107.17 | −0.43 | −0.40% | 107.6 | 107.64 | 107.17 | 107.68 | 107.36 | 333 | 357 506.6 | 51 |
БелугаБП2 | 14.08.2020 | 107.6 | +0.18 | +0.17% | 107.42 | 107.57 | 107.4 | 107.7 | 107.51 | 209 | 224 697.9 | 43 |
БелугаБП2 | 13.08.2020 | 107.42 | +0.08 | +0.07% | 107.34 | 107.55 | 107.35 | 107.55 | 107.4 | 1 586 | 1 703 332.1 | 40 |
БелугаБП2 | 12.08.2020 | 107.34 | −0.16 | −0.15% | 107.5 | 107.11 | 107.08 | 107.55 | 107.43 | 1 729 | 1 857 539 | 63 |
БелугаБП2 | 11.08.2020 | 107.5 | −0.03 | −0.03% | 107.53 | 107.59 | 107.31 | 107.59 | 107.5 | 1 272 | 1 367 392.9 | 72 |
БелугаБП2 | 10.08.2020 | 107.53 | +0.02 | +0.02% | 107.51 | 107.49 | 107.06 | 107.55 | 107.47 | 1 903 | 2 045 246.6 | 120 |
БелугаБП2 | 07.08.2020 | 107.51 | +0.36 | +0.34% | 107.15 | 107.06 | 107.06 | 107.52 | 107.15 | 1 638 | 1 755 097 | 40 |
БелугаБП2 | 06.08.2020 | 107.15 | +0.07 | +0.07% | 107.08 | 107.15 | 107.09 | 107.15 | 107.14 | 598 | 640 695.2 | 46 |
БелугаБП2 | 05.08.2020 | 107.08 | −0.03 | −0.03% | 107.11 | 107.1 | 107.07 | 107.25 | 107.14 | 593 | 635 349.8 | 27 |
БелугаБП2 | 04.08.2020 | 107.11 | −0.14 | −0.13% | 107.25 | 107.19 | 107.11 | 107.36 | 107.15 | 280 | 300 033.4 | 33 |
БелугаБП2 | 03.08.2020 | 107.25 | −0.12 | −0.11% | 107.37 | 107.55 | 106.93 | 107.55 | 107.19 | 90 | 96 472.4 | 31 |
БелугаБП2 | 31.07.2020 | 107.37 | +0.17 | +0.16% | 107.2 | 106.82 | 106.82 | 107.54 | 107.21 | 1 628 | 1 745 450.9 | 77 |
БелугаБП2 | 30.07.2020 | 107.2 | −0.09 | −0.08% | 107.29 | 107.37 | 106.82 | 107.37 | 107.19 | 267 | 286 191.3 | 55 |
БелугаБП2 | 29.07.2020 | 107.29 | −0.01 | −0.01% | 107.3 | 107.32 | 107.04 | 107.32 | 107.26 | 33 | 35 395 | 17 |
БелугаБП2 | 28.07.2020 | 107.3 | +0.1 | +0.09% | 107.2 | 107.2 | 106.49 | 107.3 | 107.14 | 1 431 | 1 533 141.4 | 57 |
БелугаБП2 | 27.07.2020 | 107.2 | +0.1 | +0.09% | 107.1 | 107.1 | 106.82 | 107.23 | 107.1 | 1 433 | 1 534 744.6 | 62 |
БелугаБП2 | 24.07.2020 | 107.1 | −0.03 | −0.03% | 107.13 | 107.14 | 107 | 107.14 | 107.04 | 1 415 | 1 514 564.2 | 47 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |