| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 02.07.2021 | 103.16 | +0.32 | +0.31% | 102.84 | 102.47 | 102.3 | 103.25 | 102.84 | 1 709 | 1 757 496.8 | 73 |
| БелугаБП2 | 01.07.2021 | 102.84 | +0.36 | +0.35% | 102.48 | 102.84 | 102.21 | 102.86 | 102.52 | 801 | 821 147 | 78 |
| БелугаБП2 | 30.06.2021 | 102.48 | −0.27 | −0.26% | 102.75 | 102.95 | 102.3 | 103 | 102.58 | 6 453 | 6 619 702.5 | 162 |
| БелугаБП2 | 29.06.2021 | 102.75 | −0.27 | −0.26% | 103.02 | 103.67 | 102.72 | 103.67 | 102.84 | 746 | 767 158 | 72 |
| БелугаБП2 | 28.06.2021 | 103.02 | +0.02 | +0.02% | 103 | 103.53 | 102.85 | 103.53 | 103.31 | 194 | 200 412.1 | 70 |
| БелугаБП2 | 25.06.2021 | 103 | 0 | 0% | 103 | 103.68 | 102.8 | 103.68 | 102.95 | 876 | 901 800.8 | 68 |
| БелугаБП2 | 24.06.2021 | 103 | −0.15 | −0.15% | 103.15 | 103.4 | 103 | 103.42 | 103.32 | 3 707 | 3 830 192.2 | 71 |
| БелугаБП2 | 23.06.2021 | 103.15 | +0.02 | +0.02% | 103.13 | 103 | 103 | 103.53 | 103.23 | 790 | 815 530 | 165 |
| БелугаБП2 | 22.06.2021 | 103.13 | +0.27 | +0.26% | 102.86 | 102.99 | 102.44 | 103.3 | 103.04 | 1 936 | 1 994 874.6 | 84 |
| БелугаБП2 | 21.06.2021 | 102.86 | +0.16 | +0.16% | 102.7 | 102.98 | 102.39 | 103.19 | 102.77 | 1 478 | 1 518 909.1 | 75 |
| БелугаБП2 | 18.06.2021 | 102.7 | +0.2 | +0.20% | 102.5 | 102.98 | 102.6 | 102.98 | 102.64 | 1 012 | 1 038 749.1 | 57 |
| БелугаБП2 | 17.06.2021 | 102.5 | −0.51 | −0.50% | 103.01 | 103.19 | 102.42 | 103.2 | 102.81 | 583 | 599 411.3 | 92 |
| БелугаБП2 | 16.06.2021 | 103.01 | −0.49 | −0.47% | 103.5 | 103.58 | 103.01 | 103.59 | 103.14 | 423 | 436 300.1 | 91 |
| БелугаБП2 | 15.06.2021 | 103.5 | −0.1 | −0.10% | 103.6 | 103.92 | 103.18 | 103.92 | 103.53 | 172 | 178 064.9 | 66 |
| БелугаБП2 | 14.06.2021 | 103.6 | +0.24 | +0.23% | 103.36 | 103.06 | 103.06 | 103.75 | 103.6 | 1 416 | 1 467 041.1 | 87 |
| БелугаБП2 | 11.06.2021 | 103.36 | +0.29 | +0.28% | 103.07 | 103.5 | 103.04 | 103.5 | 103.28 | 809 | 835 548.7 | 72 |
| БелугаБП2 | 10.06.2021 | 103.07 | −0.14 | −0.14% | 103.21 | 103 | 102.99 | 103.38 | 103.04 | 6 961 | 7 172 825.3 | 99 |
| БелугаБП2 | 09.06.2021 | 103.21 | −0.63 | −0.61% | 103.84 | 103.14 | 103.13 | 103.9 | 103.4 | 135 | 139 593.2 | 45 |
| БелугаБП2 | 08.06.2021 | 103.84 | −0.13 | −0.13% | 103.97 | 103.25 | 103.25 | 103.93 | 103.68 | 98 | 101 604.3 | 61 |
| БелугаБП2 | 07.06.2021 | 103.97 | +0.04 | +0.04% | 103.93 | 103.28 | 103.28 | 103.97 | 103.59 | 944 | 977 935.5 | 79 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||