Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 22.10.2021 | 101.2 | −0.09 | −0.09% | 101.29 | 101.24 | 101.2 | 101.37 | 101.25 | 427 | 432 321.9 | 56 |
БелугаБП2 | 21.10.2021 | 101.29 | −0.17 | −0.17% | 101.46 | 101.19 | 101.03 | 101.42 | 101.15 | 2 698 | 2 729 013.1 | 78 |
БелугаБП2 | 20.10.2021 | 101.46 | +0.16 | +0.16% | 101.3 | 101.04 | 101.04 | 101.49 | 101.31 | 193 | 195 525.6 | 59 |
БелугаБП2 | 19.10.2021 | 101.3 | −0.07 | −0.07% | 101.37 | 101.08 | 101.08 | 101.48 | 101.37 | 1 817 | 1 841 749.8 | 66 |
БелугаБП2 | 18.10.2021 | 101.37 | −0.55 | −0.54% | 101.92 | 101.92 | 101.07 | 101.93 | 101.29 | 4 732 | 4 793 199.4 | 107 |
БелугаБП2 | 15.10.2021 | 101.92 | +0.42 | +0.41% | 101.5 | 101.77 | 101.38 | 102.15 | 101.87 | 799 | 813 936 | 61 |
БелугаБП2 | 14.10.2021 | 101.5 | −0.75 | −0.73% | 102.25 | 102.3 | 101.38 | 102.3 | 101.58 | 1 393 | 1 414 983.2 | 98 |
БелугаБП2 | 13.10.2021 | 102.25 | +0.41 | +0.40% | 101.84 | 101.65 | 101.65 | 102.25 | 102.22 | 628 | 641 917 | 39 |
БелугаБП2 | 12.10.2021 | 101.84 | +0.02 | +0.02% | 101.82 | 102 | 101.81 | 102.05 | 101.99 | 2 275 | 2 320 284.6 | 57 |
БелугаБП2 | 11.10.2021 | 101.82 | −0.7 | −0.68% | 102.52 | 102.56 | 101.6 | 102.57 | 101.97 | 434 | 442 558.8 | 74 |
БелугаБП2 | 08.10.2021 | 102.52 | +1.02 | +1.00% | 101.5 | 101.26 | 101.26 | 102.52 | 101.97 | 842 | 858 628.2 | 95 |
БелугаБП2 | 07.10.2021 | 101.5 | −0.15 | −0.15% | 101.65 | 101.97 | 101.31 | 101.97 | 101.51 | 343 | 348 182.2 | 67 |
БелугаБП2 | 06.10.2021 | 101.65 | −0.23 | −0.23% | 101.88 | 101.8 | 101.17 | 101.94 | 101.65 | 491 | 499 097.3 | 97 |
БелугаБП2 | 05.10.2021 | 101.88 | −0.22 | −0.22% | 102.1 | 102.48 | 101.69 | 102.52 | 101.72 | 2 879 | 2 928 575.1 | 102 |
БелугаБП2 | 04.10.2021 | 102.1 | −0.38 | −0.37% | 102.48 | 102.48 | 101.82 | 102.48 | 102.13 | 386 | 394 230.5 | 58 |
БелугаБП2 | 01.10.2021 | 102.48 | −0.19 | −0.19% | 102.67 | 102.5 | 102.11 | 102.7 | 102.18 | 1 278 | 1 305 857 | 64 |
БелугаБП2 | 30.09.2021 | 102.67 | +0.46 | +0.45% | 102.21 | 102.11 | 102.11 | 102.7 | 102.56 | 1 239 | 1 270 671.1 | 52 |
БелугаБП2 | 29.09.2021 | 102.21 | +0.21 | +0.21% | 102 | 102 | 101.7 | 102.76 | 102.24 | 432 | 441 673.5 | 92 |
БелугаБП2 | 28.09.2021 | 102 | +0.21 | +0.21% | 101.79 | 102.04 | 101.7 | 102.07 | 101.87 | 1 048 | 1 067 551.6 | 129 |
БелугаБП2 | 27.09.2021 | 101.79 | −0.15 | −0.15% | 101.94 | 102.39 | 101.59 | 102.4 | 101.86 | 1 088 | 1 108 247.8 | 164 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |