Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 18.05.2022 | 96.74 | −0.09 | −0.09% | 96.83 | 95.66 | 95.66 | 97.7 | 96.81 | 159 | 153 928.9 | 41 |
БелугаБП2 | 17.05.2022 | 96.83 | +0.7 | +0.73% | 96.13 | 96.04 | 95.8 | 96.98 | 96.11 | 514 | 493 993.4 | 69 |
БелугаБП2 | 16.05.2022 | 96.13 | +0.17 | +0.18% | 95.96 | 95.53 | 95.14 | 96.98 | 95.94 | 681 | 653 378.6 | 66 |
БелугаБП2 | 13.05.2022 | 95.96 | +0.56 | +0.59% | 95.4 | 96.4 | 95.13 | 96.4 | 95.7 | 258 | 246 899.6 | 77 |
БелугаБП2 | 12.05.2022 | 95.4 | −0.37 | −0.39% | 95.77 | 95.53 | 95.03 | 95.89 | 95.57 | 704 | 672 834.5 | 53 |
БелугаБП2 | 11.05.2022 | 95.77 | −0.23 | −0.24% | 96 | 96.92 | 95.51 | 96.92 | 95.92 | 1 848 | 1 772 663.6 | 89 |
БелугаБП2 | 06.05.2022 | 96 | −0.34 | −0.35% | 96.34 | 96.93 | 95.66 | 96.93 | 96.19 | 909 | 874 330 | 83 |
БелугаБП2 | 05.05.2022 | 96.34 | −0.38 | −0.39% | 96.72 | 97.17 | 95.92 | 97.17 | 96.28 | 947 | 911 742.2 | 68 |
БелугаБП2 | 04.05.2022 | 96.72 | +0.01 | +0.01% | 96.71 | 96.51 | 96.25 | 97.17 | 96.34 | 1 203 | 1 158 984.6 | 77 |
БелугаБП2 | 29.04.2022 | 96.71 | −0.09 | −0.09% | 96.8 | 96.01 | 96.01 | 97.18 | 96.89 | 376 | 364 322.4 | 51 |
БелугаБП2 | 28.04.2022 | 96.8 | −0.2 | −0.21% | 97 | 96.07 | 96.07 | 97.17 | 96.57 | 312 | 301 297.5 | 45 |
БелугаБП2 | 27.04.2022 | 97 | +0.62 | +0.64% | 96.38 | 95.62 | 95.6 | 97 | 96.52 | 526 | 507 712 | 50 |
БелугаБП2 | 26.04.2022 | 96.38 | +1.48 | +1.56% | 94.9 | 96.88 | 94.92 | 96.88 | 95.47 | 2 301 | 2 196 707.4 | 39 |
БелугаБП2 | 25.04.2022 | 94.9 | 0 | 0% | 94.9 | 95.88 | 94.14 | 96.88 | 94.76 | 604 | 572 358.8 | 118 |
БелугаБП2 | 22.04.2022 | 94.9 | −0.09 | −0.09% | 94.99 | 94.99 | 93.58 | 94.99 | 94.8 | 1 318 | 1 249 423.7 | 79 |
БелугаБП2 | 21.04.2022 | 94.99 | +0.05 | +0.05% | 94.94 | 94.7 | 93.94 | 95 | 94.36 | 530 | 500 089.7 | 70 |
БелугаБП2 | 20.04.2022 | 94.94 | +1.19 | +1.27% | 93.75 | 97.11 | 93.22 | 97.12 | 94.02 | 2 727 | 2 563 946.9 | 109 |
БелугаБП2 | 19.04.2022 | 93.75 | +0.71 | +0.76% | 93.04 | 93.04 | 93 | 93.89 | 93.24 | 3 753 | 3 499 480.2 | 102 |
БелугаБП2 | 18.04.2022 | 93.04 | +0.02 | +0.02% | 93.02 | 92.4 | 92.05 | 93.23 | 92.73 | 1 374 | 1 274 094.5 | 66 |
БелугаБП2 | 15.04.2022 | 93.02 | +0.22 | +0.24% | 92.8 | 93.21 | 91.5 | 93.22 | 92.26 | 6 109 | 5 636 058.9 | 135 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |