Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 16.06.2022 | 100 | −0.07 | −0.07% | 100.07 | 100.1 | 99.93 | 100.1 | 100.02 | 409 | 409 073.3 | 40 |
БелугаБП2 | 15.06.2022 | 100.07 | +0.07 | +0.07% | 100 | 100 | 99.73 | 100.1 | 100.05 | 421 | 421 192 | 67 |
БелугаБП2 | 14.06.2022 | 100 | −0.25 | −0.25% | 100.25 | 99.46 | 99.43 | 100.35 | 100.01 | 852 | 852 069 | 85 |
БелугаБП2 | 10.06.2022 | 100.25 | −0.64 | −0.63% | 100.89 | 100.6 | 99.75 | 100.75 | 100.1 | 1 385 | 1 386 331.9 | 113 |
БелугаБП2 | 09.06.2022 | 100.89 | +1.05 | +1.05% | 99.84 | 99.91 | 99.07 | 100.9 | 99.97 | 3 111 | 3 110 012.2 | 103 |
БелугаБП2 | 08.06.2022 | 99.84 | +0.08 | +0.08% | 99.76 | 99.71 | 99 | 100 | 99.47 | 1 251 | 1 244 427.6 | 135 |
БелугаБП2 | 07.06.2022 | 99.76 | +0.89 | +0.90% | 98.87 | 99.08 | 97.76 | 99.96 | 99.26 | 2 005 | 1 990 207.4 | 103 |
БелугаБП2 | 06.06.2022 | 98.87 | +1.4 | +1.44% | 97.47 | 96.02 | 96.01 | 98.9 | 97.84 | 3 519 | 3 442 947.2 | 176 |
БелугаБП2 | 03.06.2022 | 97.47 | +0.47 | +0.48% | 97 | 97 | 96.84 | 97.5 | 97.31 | 1 781 | 1 733 028.4 | 112 |
БелугаБП2 | 02.06.2022 | 97 | 0 | 0% | 97 | 97 | 96.57 | 97 | 96.97 | 763 | 739 859 | 67 |
БелугаБП2 | 01.06.2022 | 97 | +0.23 | +0.24% | 96.77 | 95.88 | 95.88 | 97 | 96.83 | 693 | 671 008 | 41 |
БелугаБП2 | 31.05.2022 | 96.77 | +0.32 | +0.33% | 96.45 | 96.45 | 96 | 96.78 | 96.6 | 424 | 409 600.9 | 73 |
БелугаБП2 | 30.05.2022 | 96.45 | −0.21 | −0.22% | 96.66 | 96.02 | 95.75 | 96.7 | 96.31 | 752 | 724 274.3 | 107 |
БелугаБП2 | 27.05.2022 | 96.66 | +0.02 | +0.02% | 96.64 | 97 | 96.04 | 97 | 96.62 | 1 765 | 1 705 403.2 | 90 |
БелугаБП2 | 26.05.2022 | 96.64 | +0.64 | +0.67% | 96 | 95.95 | 95.9 | 96.67 | 96.15 | 2 851 | 2 741 283.2 | 117 |
БелугаБП2 | 25.05.2022 | 96 | −0.2 | −0.21% | 96.2 | 95.47 | 95.47 | 96.89 | 96.42 | 1 343 | 1 294 974.5 | 174 |
БелугаБП2 | 24.05.2022 | 96.2 | 0 | 0% | 96.2 | 96.88 | 95.7 | 96.88 | 96.04 | 1 387 | 1 332 055.6 | 67 |
БелугаБП2 | 23.05.2022 | 96.2 | +0.8 | +0.84% | 95.4 | 95.43 | 95.43 | 96.7 | 96.32 | 1 133 | 1 091 263.5 | 102 |
БелугаБП2 | 20.05.2022 | 95.4 | −1.1 | −1.14% | 96.5 | 96.85 | 95.4 | 96.85 | 96.34 | 303 | 291 898.6 | 71 |
БелугаБП2 | 19.05.2022 | 96.5 | −0.24 | −0.25% | 96.74 | 96.89 | 96.16 | 96.9 | 96.36 | 314 | 302 569.7 | 58 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |