| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 07.10.2022 | 100.4 | +0.86 | +0.86% | 99.54 | 99.55 | 99.55 | 100.44 | 99.72 | 336 | 251 305.39 | 66 |
| БелугаБП2 | 06.10.2022 | 99.54 | −0.01 | −0.01% | 99.55 | 99.55 | 98.69 | 99.55 | 99.3 | 619 | 460 986.4 | 72 |
| БелугаБП2 | 05.10.2022 | 99.55 | −0.33 | −0.33% | 99.88 | 99.88 | 98.5 | 100 | 98.85 | 1 856 | 1 376 027.6 | 117 |
| БелугаБП2 | 04.10.2022 | 99.88 | +1.33 | +1.35% | 98.55 | 100.08 | 98.14 | 100.08 | 98.72 | 529 | 391 690.96 | 49 |
| БелугаБП2 | 03.10.2022 | 98.55 | −0.2 | −0.20% | 98.75 | 98.72 | 97.86 | 98.82 | 98.68 | 712 | 526 956.96 | 70 |
| БелугаБП2 | 30.09.2022 | 98.75 | +0.12 | +0.12% | 98.63 | 99 | 97.85 | 99 | 98.47 | 1 817 | 1 341 890.33 | 72 |
| БелугаБП2 | 29.09.2022 | 98.63 | +0.06 | +0.06% | 98.57 | 98.68 | 98.5 | 98.75 | 98.52 | 3 785 | 2 796 777.21 | 85 |
| БелугаБП2 | 28.09.2022 | 98.57 | +0.07 | +0.07% | 98.5 | 99.68 | 98.1 | 99.68 | 98.48 | 278 | 205 333.33 | 56 |
| БелугаБП2 | 27.09.2022 | 98.5 | −0.13 | −0.13% | 98.63 | 99.56 | 97.94 | 99.57 | 98.29 | 2 044 | 1 506 777.91 | 71 |
| БелугаБП2 | 26.09.2022 | 98.63 | −0.62 | −0.62% | 99.25 | 99.25 | 98.02 | 100.42 | 99.06 | 2 932 | 2 178 380.61 | 131 |
| БелугаБП2 | 23.09.2022 | 99.25 | −0.35 | −0.35% | 99.6 | 99.31 | 99.25 | 100.43 | 99.55 | 973 | 726 452.49 | 82 |
| БелугаБП2 | 22.09.2022 | 99.6 | +0.13 | +0.13% | 99.47 | 98.9 | 98.76 | 99.92 | 99.59 | 938 | 700 613.13 | 72 |
| БелугаБП2 | 21.09.2022 | 99.47 | −1.17 | −1.16% | 100.64 | 99.62 | 95.52 | 100.62 | 98.28 | 1 286 | 947 934.51 | 166 |
| БелугаБП2 | 20.09.2022 | 100.64 | −0.51 | −0.50% | 101.15 | 100.9 | 100.03 | 101.19 | 100.84 | 3 728 | 2 819 432.39 | 95 |
| БелугаБП2 | 19.09.2022 | 101.15 | −0.15 | −0.15% | 101.3 | 101.2 | 100.88 | 101.2 | 100.97 | 519 | 393 033.11 | 53 |
| БелугаБП2 | 16.09.2022 | 101.3 | +0.1 | +0.10% | 101.2 | 101.1 | 101.1 | 101.3 | 101.29 | 275 | 208 909.2 | 45 |
| БелугаБП2 | 15.09.2022 | 101.2 | −0.14 | −0.14% | 101.34 | 101.29 | 101.07 | 101.45 | 101.34 | 464 | 352 646.26 | 53 |
| БелугаБП2 | 14.09.2022 | 101.34 | −0.17 | −0.17% | 101.51 | 101.32 | 101.3 | 101.45 | 101.4 | 548 | 416 741.46 | 37 |
| БелугаБП2 | 13.09.2022 | 101.51 | +0.44 | +0.44% | 101.07 | 101.05 | 100.95 | 101.51 | 101.26 | 793 | 602 271.22 | 56 |
| БелугаБП2 | 12.09.2022 | 101.07 | +0.19 | +0.19% | 100.88 | 100.8 | 100.79 | 101.33 | 100.97 | 1 271 | 962 505.66 | 58 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||