| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 07.11.2022 | 100.8 | −0.11 | −0.11% | 100.91 | 101.65 | 100.61 | 101.65 | 100.8 | 265 | 200 348.1 | 69 |
| БелугаБП2 | 03.11.2022 | 100.91 | −0.29 | −0.29% | 101.2 | 101.04 | 100.91 | 101.18 | 100.97 | 157 | 118 893.44 | 30 |
| БелугаБП2 | 02.11.2022 | 101.2 | +0.04 | +0.04% | 101.16 | 101.04 | 100.97 | 101.2 | 101.17 | 165 | 125 192.5 | 38 |
| БелугаБП2 | 01.11.2022 | 101.16 | +0.22 | +0.22% | 100.94 | 100.97 | 100.85 | 101.19 | 101.08 | 720 | 545 825.29 | 34 |
| БелугаБП2 | 31.10.2022 | 100.94 | +0.15 | +0.15% | 100.79 | 101.37 | 100.67 | 101.84 | 100.88 | 429 | 324 565.91 | 81 |
| БелугаБП2 | 28.10.2022 | 100.79 | −0.01 | −0.01% | 100.8 | 100.8 | 100.38 | 100.97 | 100.7 | 563 | 425 224.01 | 68 |
| БелугаБП2 | 27.10.2022 | 100.8 | −0.12 | −0.12% | 100.92 | 100.92 | 100.63 | 100.92 | 100.78 | 162 | 122 442.57 | 67 |
| БелугаБП2 | 26.10.2022 | 100.92 | +0.17 | +0.17% | 100.75 | 100.76 | 100.41 | 101.29 | 100.46 | 1 719 | 1 295 217.68 | 49 |
| БелугаБП2 | 25.10.2022 | 100.75 | −0.39 | −0.39% | 101.14 | 101.33 | 100.74 | 101.37 | 100.82 | 910 | 688 069.72 | 60 |
| БелугаБП2 | 24.10.2022 | 101.14 | 0 | 0% | 101.14 | 100.79 | 100.76 | 102.39 | 101.07 | 259 | 196 326.43 | 66 |
| БелугаБП2 | 21.10.2022 | 101.14 | +0.14 | +0.14% | 101 | 100.77 | 100.77 | 101.34 | 101.1 | 162 | 122 841.02 | 57 |
| БелугаБП2 | 20.10.2022 | 101 | +0.12 | +0.12% | 100.88 | 100.8 | 100.01 | 101.2 | 100.93 | 601 | 454 937.09 | 75 |
| БелугаБП2 | 19.10.2022 | 100.88 | −0.43 | −0.42% | 101.31 | 100.74 | 100.44 | 100.88 | 100.62 | 1 217 | 918 402.05 | 44 |
| БелугаБП2 | 18.10.2022 | 101.31 | +1.3 | +1.30% | 100.01 | 100.4 | 100.4 | 101.79 | 100.69 | 507 | 382 883.25 | 82 |
| БелугаБП2 | 17.10.2022 | 100.01 | −0.43 | −0.43% | 100.44 | 100.29 | 100.01 | 100.61 | 100.46 | 1 184 | 892 055.76 | 70 |
| БелугаБП2 | 14.10.2022 | 100.44 | −0.05 | −0.05% | 100.49 | 100.5 | 100.15 | 100.5 | 100.41 | 113 | 85 095.29 | 29 |
| БелугаБП2 | 13.10.2022 | 100.49 | −0.3 | −0.30% | 100.79 | 100.32 | 99.62 | 100.5 | 100.3 | 318 | 239 206.14 | 41 |
| БелугаБП2 | 12.10.2022 | 100.79 | +0.49 | +0.49% | 100.3 | 100.5 | 100.27 | 100.79 | 100.39 | 290 | 218 344.74 | 43 |
| БелугаБП2 | 11.10.2022 | 100.3 | +0.22 | +0.22% | 100.08 | 99.83 | 99.82 | 100.3 | 100.11 | 208 | 156 168.52 | 49 |
| БелугаБП2 | 10.10.2022 | 100.08 | −0.32 | −0.32% | 100.4 | 100.4 | 99.68 | 100.5 | 99.99 | 429 | 321 721.59 | 53 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||