Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRVL | 01.06.2023 | 195.45 | 0 | 0% | 195.45 |
CRVL | 31.05.2023 | 195.45 | +2.71 | +1.41% | 192.74 |
CRVL | 30.05.2023 | 192.74 | −3.55 | −1.81% | 196.29 |
CRVL | 29.05.2023 | 196.29 | 0 | 0% | 196.29 |
CRVL | 26.05.2023 | 196.29 | −4.61 | −2.29% | 200.9 |
CRVL | 25.05.2023 | 200.9 | +1.14 | +0.57% | 199.76 |
CRVL | 24.05.2023 | 199.76 | −1.95 | −0.97% | 201.71 |
CRVL | 23.05.2023 | 201.71 | −2.41 | −1.18% | 204.12 |
CRVL | 22.05.2023 | 204.12 | −1.24 | −0.60% | 205.36 |
CRVL | 19.05.2023 | 205.36 | −0.25 | −0.12% | 205.61 |
CRVL | 18.05.2023 | 205.61 | −1.78 | −0.86% | 207.39 |
CRVL | 17.05.2023 | 207.39 | −8.49 | −3.93% | 215.88 |
CRVL | 16.05.2023 | 215.88 | −4.64 | −2.10% | 220.52 |
CRVL | 15.05.2023 | 220.52 | +1.77 | +0.81% | 218.75 |
CRVL | 12.05.2023 | 218.75 | +1.87 | +0.86% | 216.88 |
CRVL | 11.05.2023 | 216.88 | +0.35 | +0.16% | 216.53 |
CRVL | 10.05.2023 | 216.53 | +6.82 | +3.25% | 209.71 |
CRVL | 09.05.2023 | 209.71 | +1.19 | +0.57% | 208.52 |
CRVL | 08.05.2023 | 208.52 | −0.43 | −0.21% | 208.95 |
CRVL | 05.05.2023 | 208.95 | +2.83 | +1.37% | 206.12 |
Тикер | Время | Цена | Пред закр | ||