| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 29.09.2022 | 88.63 | −1.55 | −1.72% | 90.18 |
| PLXS | 28.09.2022 | 90.18 | +2.73 | +3.12% | 87.45 |
| PLXS | 27.09.2022 | 87.45 | +0.25 | +0.29% | 87.2 |
| PLXS | 26.09.2022 | 87.2 | −0.12 | −0.14% | 87.32 |
| PLXS | 23.09.2022 | 87.32 | −1.81 | −2.03% | 89.13 |
| PLXS | 22.09.2022 | 89.13 | −1.35 | −1.49% | 90.48 |
| PLXS | 21.09.2022 | 90.48 | +0.1 | +0.11% | 90.38 |
| PLXS | 20.09.2022 | 90.38 | −1.08 | −1.18% | 91.46 |
| PLXS | 19.09.2022 | 91.46 | +1.51 | +1.68% | 89.95 |
| PLXS | 16.09.2022 | 89.95 | −0.79 | −0.87% | 90.74 |
| PLXS | 15.09.2022 | 90.74 | −0.9 | −0.98% | 91.64 |
| PLXS | 14.09.2022 | 91.64 | +0.54 | +0.59% | 91.1 |
| PLXS | 13.09.2022 | 91.1 | −2.74 | −2.92% | 93.84 |
| PLXS | 12.09.2022 | 93.84 | +0.89 | +0.96% | 92.95 |
| PLXS | 09.09.2022 | 92.95 | +1.31 | +1.43% | 91.64 |
| PLXS | 08.09.2022 | 91.64 | +0.27 | +0.30% | 91.37 |
| PLXS | 07.09.2022 | 91.37 | +1.47 | +1.64% | 89.9 |
| PLXS | 06.09.2022 | 89.9 | −0.84 | −0.93% | 90.74 |
| PLXS | 05.09.2022 | 90.74 | 0 | 0% | 90.74 |
| PLXS | 02.09.2022 | 90.74 | −1.06 | −1.15% | 91.8 |
| Тикер | Время | Цена | Пред закр | ||