| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 17.08.2022 | 96.01 | +0.06 | +0.06% | 95.95 |
| PLXS | 16.08.2022 | 95.95 | +0.99 | +1.04% | 94.96 |
| PLXS | 15.08.2022 | 94.96 | +0.47 | +0.50% | 94.49 |
| PLXS | 12.08.2022 | 94.49 | −1.2 | −1.25% | 95.69 |
| PLXS | 11.08.2022 | 95.69 | +0.79 | +0.83% | 94.9 |
| PLXS | 10.08.2022 | 94.9 | +3.49 | +3.82% | 91.41 |
| PLXS | 09.08.2022 | 91.41 | −1.53 | −1.65% | 92.94 |
| PLXS | 08.08.2022 | 92.94 | +0.22 | +0.24% | 92.72 |
| PLXS | 05.08.2022 | 92.72 | −1.09 | −1.16% | 93.81 |
| PLXS | 04.08.2022 | 93.81 | −0.1 | −0.11% | 93.91 |
| PLXS | 03.08.2022 | 93.91 | +0.51 | +0.55% | 93.4 |
| PLXS | 02.08.2022 | 93.4 | −0.69 | −0.73% | 94.09 |
| PLXS | 01.08.2022 | 94.09 | +0.18 | +0.19% | 93.91 |
| PLXS | 29.07.2022 | 93.91 | +2.49 | +2.72% | 91.42 |
| PLXS | 28.07.2022 | 91.42 | +2.46 | +2.77% | 88.96 |
| PLXS | 27.07.2022 | 88.96 | +3.17 | +3.70% | 85.79 |
| PLXS | 26.07.2022 | 85.79 | +0.87 | +1.02% | 84.92 |
| PLXS | 25.07.2022 | 84.92 | +0.03 | +0.04% | 84.89 |
| PLXS | 22.07.2022 | 84.89 | −0.35 | −0.41% | 85.24 |
| PLXS | 21.07.2022 | 85.24 | +1.22 | +1.45% | 84.02 |
| Тикер | Время | Цена | Пред закр | ||