Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 27.10.2022 | 95.94 | −0.73 | −0.76% | 96.67 |
PLXS | 26.10.2022 | 96.67 | −0.29 | −0.30% | 96.96 |
PLXS | 25.10.2022 | 96.96 | +2.75 | +2.92% | 94.21 |
PLXS | 24.10.2022 | 94.21 | +1.31 | +1.41% | 92.9 |
PLXS | 21.10.2022 | 92.9 | +2.94 | +3.27% | 89.96 |
PLXS | 20.10.2022 | 89.96 | −0.41 | −0.45% | 90.37 |
PLXS | 19.10.2022 | 90.37 | −1.37 | −1.49% | 91.74 |
PLXS | 18.10.2022 | 91.74 | +0.77 | +0.85% | 90.97 |
PLXS | 17.10.2022 | 90.97 | +2.67 | +3.02% | 88.3 |
PLXS | 14.10.2022 | 88.3 | −1.65 | −1.83% | 89.95 |
PLXS | 13.10.2022 | 89.95 | +1.66 | +1.88% | 88.29 |
PLXS | 12.10.2022 | 88.29 | −0.28 | −0.32% | 88.57 |
PLXS | 11.10.2022 | 88.57 | −1.19 | −1.33% | 89.76 |
PLXS | 10.10.2022 | 89.76 | −0.26 | −0.29% | 90.02 |
PLXS | 07.10.2022 | 90.02 | −2.1 | −2.28% | 92.12 |
PLXS | 06.10.2022 | 92.12 | −0.32 | −0.35% | 92.44 |
PLXS | 05.10.2022 | 92.44 | +0.12 | +0.13% | 92.32 |
PLXS | 04.10.2022 | 92.32 | +2.76 | +3.08% | 89.56 |
PLXS | 03.10.2022 | 89.56 | +1.98 | +2.26% | 87.58 |
PLXS | 30.09.2022 | 87.58 | −1.05 | −1.18% | 88.63 |
Тикер | Время | Цена | Пред закр | ||