| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 25.10.2019 | 72.3 | +0.9 | +1.26% | 71.4 |
| PLXS | 24.10.2019 | 71.4 | +3 | +4.39% | 68.4 |
| PLXS | 23.10.2019 | 68.4 | +2.94 | +4.49% | 65.46 |
| PLXS | 22.10.2019 | 65.46 | +0.69 | +1.07% | 64.77 |
| PLXS | 21.10.2019 | 64.77 | +0.39 | +0.61% | 64.38 |
| PLXS | 18.10.2019 | 64.38 | −0.33 | −0.51% | 64.71 |
| PLXS | 17.10.2019 | 64.71 | +1.21 | +1.91% | 63.5 |
| PLXS | 16.10.2019 | 63.5 | −0.24 | −0.38% | 63.74 |
| PLXS | 15.10.2019 | 63.74 | +1.04 | +1.66% | 62.7 |
| PLXS | 14.10.2019 | 62.7 | −0.61 | −0.96% | 63.31 |
| PLXS | 11.10.2019 | 63.31 | +1.32 | +2.13% | 61.99 |
| PLXS | 10.10.2019 | 61.99 | +0.5 | +0.81% | 61.49 |
| PLXS | 09.10.2019 | 61.49 | +0.69 | +1.13% | 60.8 |
| PLXS | 08.10.2019 | 60.8 | −1 | −1.62% | 61.8 |
| PLXS | 07.10.2019 | 61.8 | −0.19 | −0.31% | 61.99 |
| PLXS | 04.10.2019 | 61.99 | +0.87 | +1.42% | 61.12 |
| PLXS | 03.10.2019 | 61.12 | +0.27 | +0.44% | 60.85 |
| PLXS | 02.10.2019 | 60.85 | +0.14 | +0.23% | 60.71 |
| PLXS | 01.10.2019 | 60.71 | −1.8 | −2.88% | 62.51 |
| PLXS | 30.09.2019 | 62.51 | −0.05 | −0.08% | 62.56 |
| Тикер | Время | Цена | Пред закр | ||