| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 11.05.2022 | 81.52 | −1.12 | −1.36% | 82.64 |
| PLXS | 10.05.2022 | 82.64 | +0.79 | +0.97% | 81.85 |
| PLXS | 09.05.2022 | 81.85 | +0.33 | +0.40% | 81.52 |
| PLXS | 07.05.2022 | 81.52 | +0.02 | +0.02% | 81.5 |
| PLXS | 06.05.2022 | 81.5 | −0.37 | −0.45% | 81.87 |
| PLXS | 05.05.2022 | 81.87 | −2.5 | −2.96% | 84.37 |
| PLXS | 04.05.2022 | 84.37 | +1.07 | +1.28% | 83.3 |
| PLXS | 03.05.2022 | 83.3 | +0.55 | +0.66% | 82.75 |
| PLXS | 02.05.2022 | 82.75 | +1.68 | +2.07% | 81.07 |
| PLXS | 30.04.2022 | 81.07 | 0 | 0% | 81.07 |
| PLXS | 29.04.2022 | 81.07 | −1.48 | −1.79% | 82.55 |
| PLXS | 28.04.2022 | 82.55 | +4.75 | +6.11% | 77.8 |
| PLXS | 27.04.2022 | 77.8 | −0.01 | −0.01% | 77.81 |
| PLXS | 26.04.2022 | 77.81 | −1.37 | −1.73% | 79.18 |
| PLXS | 25.04.2022 | 79.18 | +1.36 | +1.75% | 77.82 |
| PLXS | 22.04.2022 | 77.82 | −1.3 | −1.64% | 79.12 |
| PLXS | 21.04.2022 | 79.12 | −0.52 | −0.65% | 79.64 |
| PLXS | 20.04.2022 | 79.64 | +0.5 | +0.63% | 79.14 |
| PLXS | 19.04.2022 | 79.14 | +0.99 | +1.27% | 78.15 |
| PLXS | 18.04.2022 | 78.15 | +0.46 | +0.59% | 77.69 |
| Тикер | Время | Цена | Пред закр | ||