Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 30.04.2019 | 48.6 | +1.38 | +2.92% | 47.22 |
CRUS | 29.04.2019 | 47.22 | +0.14 | +0.30% | 47.08 |
CRUS | 28.04.2019 | 47.08 | 0 | 0% | 47.08 |
CRUS | 26.04.2019 | 47.08 | −0.32 | −0.68% | 47.4 |
CRUS | 25.04.2019 | 47.4 | −0.61 | −1.27% | 48.01 |
CRUS | 24.04.2019 | 48.01 | +0.87 | +1.85% | 47.14 |
CRUS | 23.04.2019 | 47.14 | +0.33 | +0.70% | 46.81 |
CRUS | 22.04.2019 | 46.81 | −0.37 | −0.78% | 47.18 |
CRUS | 19.04.2019 | 47.18 | 0 | 0% | 47.18 |
CRUS | 18.04.2019 | 47.18 | +0.35 | +0.75% | 46.83 |
CRUS | 17.04.2019 | 46.83 | +0.61 | +1.32% | 46.22 |
CRUS | 16.04.2019 | 46.22 | +1.49 | +3.33% | 44.73 |
CRUS | 15.04.2019 | 44.73 | +0.01 | +0.02% | 44.72 |
CRUS | 12.04.2019 | 44.72 | +0.74 | +1.68% | 43.98 |
CRUS | 11.04.2019 | 43.98 | −0.01 | −0.02% | 43.99 |
CRUS | 10.04.2019 | 43.99 | +0.77 | +1.78% | 43.22 |
CRUS | 09.04.2019 | 43.22 | −0.19 | −0.44% | 43.41 |
CRUS | 08.04.2019 | 43.41 | +0.2 | +0.46% | 43.21 |
CRUS | 05.04.2019 | 43.21 | +0.41 | +0.96% | 42.8 |
CRUS | 04.04.2019 | 42.8 | N/A | ||
Тикер | Время | Цена | Пред закр | ||