| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRUS | 05.08.2022 | 85.77 | −2.17 | −2.47% | 87.94 |
| CRUS | 04.08.2022 | 87.94 | −0.49 | −0.55% | 88.43 |
| CRUS | 03.08.2022 | 88.43 | +3.35 | +3.94% | 85.08 |
| CRUS | 02.08.2022 | 85.08 | +1.34 | +1.60% | 83.74 |
| CRUS | 01.08.2022 | 83.74 | −1.75 | −2.05% | 85.49 |
| CRUS | 29.07.2022 | 85.49 | +1.49 | +1.77% | 84 |
| CRUS | 28.07.2022 | 84 | +2.3 | +2.82% | 81.7 |
| CRUS | 27.07.2022 | 81.7 | +2.66 | +3.37% | 79.04 |
| CRUS | 26.07.2022 | 79.04 | −0.68 | −0.85% | 79.72 |
| CRUS | 25.07.2022 | 79.72 | +0.03 | +0.04% | 79.69 |
| CRUS | 22.07.2022 | 79.69 | −0.91 | −1.13% | 80.6 |
| CRUS | 21.07.2022 | 80.6 | +1.55 | +1.96% | 79.05 |
| CRUS | 20.07.2022 | 79.05 | +1.98 | +2.57% | 77.07 |
| CRUS | 19.07.2022 | 77.07 | +3.16 | +4.28% | 73.91 |
| CRUS | 18.07.2022 | 73.91 | −1.45 | −1.92% | 75.36 |
| CRUS | 15.07.2022 | 75.36 | +1.41 | +1.91% | 73.95 |
| CRUS | 14.07.2022 | 73.95 | +1.12 | +1.54% | 72.83 |
| CRUS | 13.07.2022 | 72.83 | +0.84 | +1.17% | 71.99 |
| CRUS | 12.07.2022 | 71.99 | +1.04 | +1.47% | 70.95 |
| CRUS | 11.07.2022 | 70.95 | −1.09 | −1.51% | 72.04 |
| Тикер | Время | Цена | Пред закр | ||