Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 01.06.2023 | 77.68 | 0 | 0% | 77.68 |
CRUS | 31.05.2023 | 77.68 | +0.16 | +0.21% | 77.52 |
CRUS | 30.05.2023 | 77.52 | −1.14 | −1.45% | 78.66 |
CRUS | 29.05.2023 | 78.66 | 0 | 0% | 78.66 |
CRUS | 26.05.2023 | 78.66 | +3.36 | +4.46% | 75.3 |
CRUS | 25.05.2023 | 75.3 | +0.97 | +1.30% | 74.33 |
CRUS | 24.05.2023 | 74.33 | −1.42 | −1.87% | 75.75 |
CRUS | 23.05.2023 | 75.75 | −1.22 | −1.59% | 76.97 |
CRUS | 22.05.2023 | 76.97 | −1.14 | −1.46% | 78.11 |
CRUS | 19.05.2023 | 78.11 | −1.19 | −1.50% | 79.3 |
CRUS | 18.05.2023 | 79.3 | +0.25 | +0.32% | 79.05 |
CRUS | 17.05.2023 | 79.05 | +1.49 | +1.92% | 77.56 |
CRUS | 16.05.2023 | 77.56 | −2.48 | −3.10% | 80.04 |
CRUS | 15.05.2023 | 80.04 | +1.52 | +1.94% | 78.52 |
CRUS | 12.05.2023 | 78.52 | +0.2 | +0.26% | 78.32 |
CRUS | 11.05.2023 | 78.32 | −0.62 | −0.79% | 78.94 |
CRUS | 10.05.2023 | 78.94 | +1.82 | +2.36% | 77.12 |
CRUS | 09.05.2023 | 77.12 | −0.86 | −1.10% | 77.98 |
CRUS | 08.05.2023 | 77.98 | −1.48 | −1.86% | 79.46 |
CRUS | 05.05.2023 | 79.46 | +0.96 | +1.22% | 78.5 |
Тикер | Время | Цена | Пред закр | ||