Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 11.02.2020 | 80.19 | +1.83 | +2.34% | 78.36 |
CRUS | 10.02.2020 | 78.36 | −0.63 | −0.80% | 78.99 |
CRUS | 08.02.2020 | 78.99 | +0.84 | +1.07% | 78.15 |
CRUS | 07.02.2020 | 78.15 | −0.35 | −0.45% | 78.5 |
CRUS | 06.02.2020 | 78.5 | −1.07 | −1.34% | 79.57 |
CRUS | 05.02.2020 | 79.57 | +0.03 | +0.04% | 79.54 |
CRUS | 04.02.2020 | 79.54 | +2.34 | +3.03% | 77.2 |
CRUS | 03.02.2020 | 77.2 | 0 | 0% | 77.2 |
CRUS | 01.02.2020 | 77.2 | +0.42 | +0.55% | 76.78 |
CRUS | 31.01.2020 | 76.78 | −6.97 | −8.32% | 83.75 |
CRUS | 30.01.2020 | 83.75 | +2.14 | +2.62% | 81.61 |
CRUS | 29.01.2020 | 81.61 | −1.65 | −1.98% | 83.26 |
CRUS | 28.01.2020 | 83.26 | +2.53 | +3.13% | 80.73 |
CRUS | 27.01.2020 | 80.73 | −2.46 | −2.96% | 83.19 |
CRUS | 25.01.2020 | 83.19 | −0.03 | −0.04% | 83.22 |
CRUS | 24.01.2020 | 83.22 | −2.84 | −3.30% | 86.06 |
CRUS | 23.01.2020 | 86.06 | +2.87 | +3.45% | 83.19 |
CRUS | 22.01.2020 | 83.19 | +0.39 | +0.47% | 82.8 |
CRUS | 21.01.2020 | 82.8 | −1.31 | −1.56% | 84.11 |
CRUS | 20.01.2020 | 84.11 | 0 | 0% | 84.11 |
Тикер | Время | Цена | Пред закр | ||