Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 13.02.2023 | 106.12 | +1.64 | +1.57% | 104.48 |
CRUS | 11.02.2023 | 104.48 | +0.01 | +0.01% | 104.47 |
CRUS | 10.02.2023 | 104.47 | −0.47 | −0.45% | 104.94 |
CRUS | 09.02.2023 | 104.94 | −0.15 | −0.14% | 105.09 |
CRUS | 08.02.2023 | 105.09 | −1.52 | −1.43% | 106.61 |
CRUS | 07.02.2023 | 106.61 | +4.29 | +4.19% | 102.32 |
CRUS | 06.02.2023 | 102.32 | +0.66 | +0.65% | 101.66 |
CRUS | 04.02.2023 | 101.66 | −0.71 | −0.69% | 102.37 |
CRUS | 03.02.2023 | 102.37 | +7.46 | +7.86% | 94.91 |
CRUS | 02.02.2023 | 94.91 | +1.69 | +1.81% | 93.22 |
CRUS | 01.02.2023 | 93.22 | +2.84 | +3.14% | 90.38 |
CRUS | 31.01.2023 | 90.38 | +1.57 | +1.77% | 88.81 |
CRUS | 30.01.2023 | 88.81 | −0.89 | −0.99% | 89.7 |
CRUS | 28.01.2023 | 89.7 | +0.01 | +0.01% | 89.69 |
CRUS | 27.01.2023 | 89.69 | −0.37 | −0.41% | 90.06 |
CRUS | 26.01.2023 | 90.06 | +1.17 | +1.32% | 88.89 |
CRUS | 25.01.2023 | 88.89 | −0.23 | −0.26% | 89.12 |
CRUS | 24.01.2023 | 89.12 | −0.25 | −0.28% | 89.37 |
CRUS | 23.01.2023 | 89.37 | +3.11 | +3.61% | 86.26 |
CRUS | 20.01.2023 | 86.26 | +1.15 | +1.35% | 85.11 |
Тикер | Время | Цена | Пред закр | ||