| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 14.06.2022 | 38.92 | −0.13 | −0.33% | 39.05 |
| PFGC | 13.06.2022 | 39.05 | −1.86 | −4.55% | 40.91 |
| PFGC | 10.06.2022 | 40.91 | −1.17 | −2.78% | 42.08 |
| PFGC | 09.06.2022 | 42.08 | −0.56 | −1.31% | 42.64 |
| PFGC | 08.06.2022 | 42.64 | −1.14 | −2.60% | 43.78 |
| PFGC | 07.06.2022 | 43.78 | +1.1 | +2.58% | 42.68 |
| PFGC | 06.06.2022 | 42.68 | +0.03 | +0.07% | 42.65 |
| PFGC | 03.06.2022 | 42.65 | −0.5 | −1.16% | 43.15 |
| PFGC | 02.06.2022 | 43.15 | +0.7 | +1.65% | 42.45 |
| PFGC | 01.06.2022 | 42.45 | −0.89 | −2.05% | 43.34 |
| PFGC | 31.05.2022 | 43.34 | −0.92 | −2.08% | 44.26 |
| PFGC | 30.05.2022 | 44.26 | 0 | 0% | 44.26 |
| PFGC | 27.05.2022 | 44.26 | +0.05 | +0.11% | 44.21 |
| PFGC | 26.05.2022 | 44.21 | +3.3 | +8.07% | 40.91 |
| PFGC | 25.05.2022 | 40.91 | +2.04 | +5.25% | 38.87 |
| PFGC | 24.05.2022 | 38.87 | −2.94 | −7.03% | 41.81 |
| PFGC | 23.05.2022 | 41.81 | +1.45 | +3.59% | 40.36 |
| PFGC | 20.05.2022 | 40.36 | −2.31 | −5.41% | 42.67 |
| PFGC | 19.05.2022 | 42.67 | −0.95 | −2.18% | 43.62 |
| PFGC | 18.05.2022 | 43.62 | −2.87 | −6.17% | 46.49 |
| Тикер | Время | Цена | Пред закр | ||