Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
1 – 20 из 9021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFGC30.06.202245.98−0.34−0.73%46.32
PFGC29.06.202246.32+0.15+0.32%46.17
PFGC28.06.202246.17−0.63−1.35%46.8
PFGC27.06.202246.8−0.86−1.80%47.66
PFGC24.06.202247.66+4.39+10.15%43.27
PFGC23.06.202243.27+1.11+2.63%42.16
PFGC22.06.202242.16−0.01−0.02%42.17
PFGC21.06.202242.17+0.9+2.18%41.27
PFGC17.06.202241.27+1.98+5.04%39.29
PFGC16.06.202239.29−0.27−0.68%39.56
PFGC15.06.202239.56+0.64+1.64%38.92
PFGC14.06.202238.92−0.13−0.33%39.05
PFGC13.06.202239.05−1.86−4.55%40.91
PFGC10.06.202240.91−1.17−2.78%42.08
PFGC09.06.202242.08−0.56−1.31%42.64
PFGC08.06.202242.64−1.14−2.60%43.78
PFGC07.06.202243.78+1.1+2.58%42.68
PFGC06.06.202242.68+0.03+0.07%42.65
PFGC03.06.202242.65−0.5−1.16%43.15
PFGC02.06.202243.15+0.7+1.65%42.45
ТикерВремяЦенаПред закр
1 – 20 из 9021 2 3 4 5 » »»