| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 11.08.2022 | 50.81 | +0.13 | +0.26% | 50.68 |
| PFGC | 10.08.2022 | 50.68 | +1.53 | +3.11% | 49.15 |
| PFGC | 09.08.2022 | 49.15 | −2.2 | −4.28% | 51.35 |
| PFGC | 08.08.2022 | 51.35 | +0.45 | +0.88% | 50.9 |
| PFGC | 05.08.2022 | 50.9 | −0.48 | −0.93% | 51.38 |
| PFGC | 04.08.2022 | 51.38 | +0.69 | +1.36% | 50.69 |
| PFGC | 03.08.2022 | 50.69 | +0.11 | +0.22% | 50.58 |
| PFGC | 02.08.2022 | 50.58 | −0.2 | −0.39% | 50.78 |
| PFGC | 01.08.2022 | 50.78 | +1.06 | +2.13% | 49.72 |
| PFGC | 29.07.2022 | 49.72 | −1.6 | −3.12% | 51.32 |
| PFGC | 28.07.2022 | 51.32 | +0.44 | +0.86% | 50.88 |
| PFGC | 27.07.2022 | 50.88 | +0.26 | +0.51% | 50.62 |
| PFGC | 26.07.2022 | 50.62 | −0.61 | −1.19% | 51.23 |
| PFGC | 25.07.2022 | 51.23 | +0.4 | +0.79% | 50.83 |
| PFGC | 22.07.2022 | 50.83 | +0.41 | +0.81% | 50.42 |
| PFGC | 21.07.2022 | 50.42 | −0.57 | −1.12% | 50.99 |
| PFGC | 20.07.2022 | 50.99 | +0.55 | +1.09% | 50.44 |
| PFGC | 19.07.2022 | 50.44 | +1.21 | +2.46% | 49.23 |
| PFGC | 18.07.2022 | 49.23 | −0.47 | −0.95% | 49.7 |
| PFGC | 15.07.2022 | 49.7 | +1.58 | +3.28% | 48.12 |
| Тикер | Время | Цена | Пред закр | ||