| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 30.06.2022 | 45.98 | −0.34 | −0.73% | 46.32 |
| PFGC | 29.06.2022 | 46.32 | +0.15 | +0.32% | 46.17 |
| PFGC | 28.06.2022 | 46.17 | −0.63 | −1.35% | 46.8 |
| PFGC | 27.06.2022 | 46.8 | −0.86 | −1.80% | 47.66 |
| PFGC | 24.06.2022 | 47.66 | +4.39 | +10.15% | 43.27 |
| PFGC | 23.06.2022 | 43.27 | +1.11 | +2.63% | 42.16 |
| PFGC | 22.06.2022 | 42.16 | −0.01 | −0.02% | 42.17 |
| PFGC | 21.06.2022 | 42.17 | +0.9 | +2.18% | 41.27 |
| PFGC | 17.06.2022 | 41.27 | +1.98 | +5.04% | 39.29 |
| PFGC | 16.06.2022 | 39.29 | −0.27 | −0.68% | 39.56 |
| PFGC | 15.06.2022 | 39.56 | +0.64 | +1.64% | 38.92 |
| PFGC | 14.06.2022 | 38.92 | −0.13 | −0.33% | 39.05 |
| PFGC | 13.06.2022 | 39.05 | −1.86 | −4.55% | 40.91 |
| PFGC | 10.06.2022 | 40.91 | −1.17 | −2.78% | 42.08 |
| PFGC | 09.06.2022 | 42.08 | −0.56 | −1.31% | 42.64 |
| PFGC | 08.06.2022 | 42.64 | −1.14 | −2.60% | 43.78 |
| PFGC | 07.06.2022 | 43.78 | +1.1 | +2.58% | 42.68 |
| PFGC | 06.06.2022 | 42.68 | +0.03 | +0.07% | 42.65 |
| PFGC | 03.06.2022 | 42.65 | −0.5 | −1.16% | 43.15 |
| PFGC | 02.06.2022 | 43.15 | +0.7 | +1.65% | 42.45 |
| Тикер | Время | Цена | Пред закр | ||