Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDAY | 11.10.2022 | 142.7 | −5.12 | −3.46% | 147.82 |
WDAY | 10.10.2022 | 147.82 | −5.13 | −3.35% | 152.95 |
WDAY | 07.10.2022 | 152.95 | −6.55 | −4.11% | 159.5 |
WDAY | 06.10.2022 | 159.5 | +0.05 | +0.03% | 159.45 |
WDAY | 05.10.2022 | 159.45 | +0.44 | +0.28% | 159.01 |
WDAY | 04.10.2022 | 159.01 | +4.76 | +3.09% | 154.25 |
WDAY | 03.10.2022 | 154.25 | +1.77 | +1.16% | 152.48 |
WDAY | 30.09.2022 | 152.48 | −2.86 | −1.84% | 155.34 |
WDAY | 29.09.2022 | 155.34 | −1.23 | −0.79% | 156.57 |
WDAY | 28.09.2022 | 156.57 | +7.39 | +4.95% | 149.18 |
WDAY | 27.09.2022 | 149.18 | +2.2 | +1.50% | 146.98 |
WDAY | 26.09.2022 | 146.98 | −4.33 | −2.86% | 151.31 |
WDAY | 23.09.2022 | 151.31 | +0.82 | +0.54% | 150.49 |
WDAY | 22.09.2022 | 150.49 | +0.22 | +0.15% | 150.27 |
WDAY | 21.09.2022 | 150.27 | −2.38 | −1.56% | 152.65 |
WDAY | 20.09.2022 | 152.65 | −2.35 | −1.52% | 155 |
WDAY | 19.09.2022 | 155 | +2.5 | +1.64% | 152.5 |
WDAY | 17.09.2022 | 152.5 | +0.21 | +0.14% | 152.29 |
WDAY | 16.09.2022 | 152.29 | −2.11 | −1.37% | 154.4 |
WDAY | 15.09.2022 | 154.4 | −5.88 | −3.67% | 160.28 |
Тикер | Время | Цена | Пред закр | ||