| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 18.08.2022 | 173.15 | −2.74 | −1.56% | 175.89 |
| WDAY | 17.08.2022 | 175.89 | −0.47 | −0.27% | 176.36 |
| WDAY | 16.08.2022 | 176.36 | −3.19 | −1.78% | 179.55 |
| WDAY | 15.08.2022 | 179.55 | +3.25 | +1.84% | 176.3 |
| WDAY | 12.08.2022 | 176.3 | +12.55 | +7.66% | 163.75 |
| WDAY | 11.08.2022 | 163.75 | −7.48 | −4.37% | 171.23 |
| WDAY | 10.08.2022 | 171.23 | +4.8 | +2.88% | 166.43 |
| WDAY | 09.08.2022 | 166.43 | −0.37 | −0.22% | 166.8 |
| WDAY | 08.08.2022 | 166.8 | +5.89 | +3.66% | 160.91 |
| WDAY | 06.08.2022 | 160.91 | −0.8 | −0.49% | 161.71 |
| WDAY | 05.08.2022 | 161.71 | −0.83 | −0.51% | 162.54 |
| WDAY | 04.08.2022 | 162.54 | +3.14 | +1.97% | 159.4 |
| WDAY | 03.08.2022 | 159.4 | +4.34 | +2.80% | 155.06 |
| WDAY | 02.08.2022 | 155.06 | +1.02 | +0.66% | 154.04 |
| WDAY | 01.08.2022 | 154.04 | +0.44 | +0.29% | 153.6 |
| WDAY | 29.07.2022 | 153.6 | +0.79 | +0.52% | 152.81 |
| WDAY | 28.07.2022 | 152.81 | +3.53 | +2.36% | 149.28 |
| WDAY | 27.07.2022 | 149.28 | +7.78 | +5.50% | 141.5 |
| WDAY | 26.07.2022 | 141.5 | −4.79 | −3.27% | 146.29 |
| WDAY | 25.07.2022 | 146.29 | −1.71 | −1.16% | 148 |
| Тикер | Время | Цена | Пред закр | ||