| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 23.07.2019 | 68.31 | −1.32 | −1.90% | 69.63 |
| WWE | 22.07.2019 | 69.63 | −0.65 | −0.92% | 70.28 |
| WWE | 19.07.2019 | 70.28 | +0.08 | +0.11% | 70.2 |
| WWE | 18.07.2019 | 70.2 | −1.92 | −2.66% | 72.12 |
| WWE | 17.07.2019 | 72.12 | −0.28 | −0.39% | 72.4 |
| WWE | 16.07.2019 | 72.4 | −0.72 | −0.98% | 73.12 |
| WWE | 15.07.2019 | 73.12 | −0.04 | −0.05% | 73.16 |
| WWE | 12.07.2019 | 73.16 | +0.14 | +0.19% | 73.02 |
| WWE | 11.07.2019 | 73.02 | −0.17 | −0.23% | 73.19 |
| WWE | 10.07.2019 | 73.19 | +0.25 | +0.34% | 72.94 |
| WWE | 09.07.2019 | 72.94 | +0.29 | +0.40% | 72.65 |
| WWE | 08.07.2019 | 72.65 | −2.45 | −3.26% | 75.1 |
| WWE | 05.07.2019 | 75.1 | −0.49 | −0.65% | 75.59 |
| WWE | 04.07.2019 | 75.59 | 0 | 0% | 75.59 |
| WWE | 03.07.2019 | 75.59 | +0.97 | +1.30% | 74.62 |
| WWE | 02.07.2019 | 74.62 | +2.13 | +2.94% | 72.49 |
| WWE | 01.07.2019 | 72.49 | +0.23 | +0.32% | 72.26 |
| WWE | 28.06.2019 | 72.26 | +0.07 | +0.10% | 72.19 |
| WWE | 27.06.2019 | 72.19 | +1.07 | +1.50% | 71.12 |
| WWE | 26.06.2019 | 71.12 | −1.88 | −2.58% | 73 |
| Тикер | Время | Цена | Пред закр | ||